What was the price of DODO (DODO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DODO (DODO) was
ISK 8.16 and yesterday's average price was ISK 8.18, with a minimum price of
ISK 7.85 and a maximum of
ISK 8.47 (7.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 8.16 | ISK 8,122,768,253 | 995,989,104 DODO |
19:00 | ISK 8.19 | ISK 8,156,421,434 | 995,989,104 DODO |
18:00 | ISK 8.11 | ISK 8,079,174,529 | 995,989,104 DODO |
17:00 | ISK 8.24 | ISK 8,211,555,997 | 995,989,104 DODO |
16:00 | ISK 8.33 | ISK 8,301,136,038 | 995,989,104 DODO |
15:00 | ISK 8.18 | ISK 8,143,360,118 | 995,989,104 DODO |
14:00 | ISK 8.12 | ISK 8,089,767,883 | 995,989,104 DODO |
13:00 | ISK 8.06 | ISK 8,026,162,483 | 995,989,104 DODO |
12:00 | ISK 8.06 | ISK 8,024,933,148 | 995,989,104 DODO |
11:00 | ISK 8.09 | ISK 8,053,508,432 | 995,989,104 DODO |
10:00 | ISK 8.14 | ISK 8,103,644,133 | 995,989,104 DODO |
09:00 | ISK 8.08 | ISK 8,046,133,465 | 995,989,104 DODO |
08:00 | ISK 7.96 | ISK 7,923,276,699 | 995,989,104 DODO |
07:00 | ISK 7.85 | ISK 7,816,616,284 | 995,989,104 DODO |
06:00 | ISK 7.87 | ISK 7,840,402,328 | 995,989,104 DODO |
05:00 | ISK 8.03 | ISK 7,995,390,227 | 995,989,104 DODO |
04:00 | ISK 8.21 | ISK 8,181,367,594 | 995,989,104 DODO |
03:00 | ISK 8.17 | ISK 8,132,571,797 | 995,989,104 DODO |
02:00 | ISK 8.26 | ISK 8,223,751,348 | 995,989,104 DODO |
01:00 | ISK 8.32 | ISK 8,284,744,982 | 995,989,104 DODO |
00:00 | ISK 8.46 | ISK 8,424,245,214 | 995,989,104 DODO |
23:00 | ISK 8.46 | ISK 8,427,185,152 | 995,989,104 DODO |
22:00 | ISK 8.47 | ISK 8,439,007,842 | 995,989,104 DODO |
21:00 | ISK 8.47 | ISK 8,439,381,680 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DODO (DODO) was
ISK 8,122,768,253 with a supply of 995,989,104. Yesterday's lowest marketcap value was
ISK 7,816,616,284 and the maximum value was
ISK 8,439,381,680What is the price of DODO (DODO) today in ISK?