What was the price of DODO (DODO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DODO (DODO) was
ISK 6.05 and yesterday's average price was ISK 5.96, with a minimum price of
ISK 5.67 and a maximum of
ISK 6.17 (8.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 6.05 | ISK 6,024,762,186 | 995,989,104 DODO |
11:00 | ISK 6.07 | ISK 6,041,066,857 | 995,989,104 DODO |
10:00 | ISK 6.06 | ISK 6,034,894,662 | 995,989,104 DODO |
09:00 | ISK 6.17 | ISK 6,141,411,818 | 995,989,104 DODO |
08:00 | ISK 6.13 | ISK 6,103,410,745 | 995,989,104 DODO |
07:00 | ISK 6.06 | ISK 6,030,840,341 | 995,989,104 DODO |
06:00 | ISK 6.02 | ISK 5,992,888,784 | 995,989,104 DODO |
05:00 | ISK 6.05 | ISK 6,029,215,696 | 995,989,104 DODO |
04:00 | ISK 6.05 | ISK 6,026,862,787 | 995,989,104 DODO |
03:00 | ISK 5.99 | ISK 5,964,288,726 | 995,989,104 DODO |
02:00 | ISK 5.94 | ISK 5,914,550,491 | 995,989,104 DODO |
01:00 | ISK 6.00 | ISK 5,977,642,218 | 995,989,104 DODO |
00:00 | ISK 5.97 | ISK 5,941,790,749 | 995,989,104 DODO |
23:00 | ISK 6.00 | ISK 5,976,588,719 | 995,989,104 DODO |
22:00 | ISK 5.96 | ISK 5,931,296,189 | 995,989,104 DODO |
21:00 | ISK 5.88 | ISK 5,854,024,701 | 995,989,104 DODO |
20:00 | ISK 5.89 | ISK 5,865,511,604 | 995,989,104 DODO |
19:00 | ISK 5.96 | ISK 5,933,631,185 | 995,989,104 DODO |
18:00 | ISK 5.93 | ISK 5,902,678,986 | 995,989,104 DODO |
17:00 | ISK 5.88 | ISK 5,852,638,289 | 995,989,104 DODO |
16:00 | ISK 5.78 | ISK 5,760,117,805 | 995,989,104 DODO |
15:00 | ISK 5.78 | ISK 5,761,098,888 | 995,989,104 DODO |
14:00 | ISK 5.67 | ISK 5,646,339,004 | 995,989,104 DODO |
13:00 | ISK 5.69 | ISK 5,670,576,649 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DODO (DODO) was
ISK 6,024,762,186 with a supply of 995,989,104. Yesterday's lowest marketcap value was
ISK 5,646,339,004 and the maximum value was
ISK 6,141,411,818What is the price of DODO (DODO) today in ISK?