What was the price of DODO (DODO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DODO (DODO) was
ISK 19.20 and yesterday's average price was ISK 19.03, with a minimum price of
ISK 18.78 and a maximum of
ISK 19.24 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 19.20 | ISK 19,119,890,038 | 995,989,104 DODO |
22:00 | ISK 19.08 | ISK 18,999,180,659 | 995,989,104 DODO |
21:00 | ISK 19.14 | ISK 19,065,486,275 | 995,989,104 DODO |
20:00 | ISK 19.18 | ISK 19,104,188,961 | 995,989,104 DODO |
19:00 | ISK 19.15 | ISK 19,072,510,790 | 995,989,104 DODO |
18:00 | ISK 19.11 | ISK 19,035,809,702 | 995,989,104 DODO |
17:00 | ISK 19.13 | ISK 19,057,286,052 | 995,989,104 DODO |
16:00 | ISK 18.90 | ISK 18,825,291,078 | 995,989,104 DODO |
15:00 | ISK 19.01 | ISK 18,935,325,135 | 995,989,104 DODO |
14:00 | ISK 18.91 | ISK 18,836,407,864 | 995,989,104 DODO |
13:00 | ISK 18.93 | ISK 18,851,427,819 | 995,989,104 DODO |
12:00 | ISK 18.89 | ISK 18,810,549,573 | 995,989,104 DODO |
11:00 | ISK 18.79 | ISK 18,718,485,286 | 995,989,104 DODO |
10:00 | ISK 18.94 | ISK 18,866,103,361 | 995,989,104 DODO |
09:00 | ISK 19.14 | ISK 19,064,845,029 | 995,989,104 DODO |
08:00 | ISK 19.09 | ISK 19,015,299,141 | 995,989,104 DODO |
07:00 | ISK 19.11 | ISK 19,037,917,813 | 995,989,104 DODO |
06:00 | ISK 19.24 | ISK 19,158,576,908 | 995,989,104 DODO |
05:00 | ISK 19.12 | ISK 19,038,647,055 | 995,989,104 DODO |
04:00 | ISK 19.08 | ISK 19,003,830,102 | 995,989,104 DODO |
03:00 | ISK 18.78 | ISK 18,705,354,196 | 995,989,104 DODO |
02:00 | ISK 19.00 | ISK 18,921,848,416 | 995,989,104 DODO |
01:00 | ISK 18.94 | ISK 18,865,982,790 | 995,989,104 DODO |
00:00 | ISK 18.86 | ISK 18,781,151,855 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DODO (DODO) was
ISK 19,119,890,038 with a supply of 995,989,104. Yesterday's lowest marketcap value was
ISK 18,705,354,196 and the maximum value was
ISK 19,158,576,908What is the price of DODO (DODO) today in ISK?