What was the price of DODO (DODO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of DODO (DODO) was
GHS 0.4309 and yesterday's average price was GHS 0.4327, with a minimum price of
GHS 0.4288 and a maximum of
GHS 0.4370 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.4309 | GHS 429,199,976 | 995,989,104 DODO |
03:00 | GHS 0.4319 | GHS 430,162,069 | 995,989,104 DODO |
02:00 | GHS 0.4348 | GHS 433,008,152 | 995,989,104 DODO |
01:00 | GHS 0.4327 | GHS 430,927,406 | 995,989,104 DODO |
00:00 | GHS 0.4337 | GHS 431,955,370 | 995,989,104 DODO |
23:00 | GHS 0.4345 | GHS 432,721,860 | 995,989,104 DODO |
22:00 | GHS 0.4340 | GHS 432,226,256 | 995,989,104 DODO |
21:00 | GHS 0.4327 | GHS 430,931,692 | 995,989,104 DODO |
20:00 | GHS 0.4309 | GHS 429,159,893 | 995,989,104 DODO |
19:00 | GHS 0.4336 | GHS 431,837,749 | 995,989,104 DODO |
18:00 | GHS 0.4289 | GHS 427,150,245 | 995,989,104 DODO |
17:00 | GHS 0.4288 | GHS 427,039,984 | 995,989,104 DODO |
16:00 | GHS 0.4309 | GHS 429,166,029 | 995,989,104 DODO |
15:00 | GHS 0.4340 | GHS 432,302,864 | 995,989,104 DODO |
14:00 | GHS 0.4370 | GHS 435,263,656 | 995,989,104 DODO |
13:00 | GHS 0.4338 | GHS 432,041,106 | 995,989,104 DODO |
12:00 | GHS 0.4340 | GHS 432,233,798 | 995,989,104 DODO |
11:00 | GHS 0.4334 | GHS 431,695,553 | 995,989,104 DODO |
10:00 | GHS 0.4306 | GHS 428,827,543 | 995,989,104 DODO |
09:00 | GHS 0.4308 | GHS 429,055,455 | 995,989,104 DODO |
08:00 | GHS 0.4348 | GHS 433,013,864 | 995,989,104 DODO |
07:00 | GHS 0.4348 | GHS 433,011,337 | 995,989,104 DODO |
06:00 | GHS 0.4320 | GHS 430,258,672 | 995,989,104 DODO |
05:00 | GHS 0.4311 | GHS 429,382,548 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of DODO (DODO) was
GHS 429,199,976 with a supply of 995,989,104. Yesterday's lowest marketcap value was
GHS 427,039,984 and the maximum value was
GHS 435,263,656What is the price of DODO (DODO) today in GHS?