What was the price of DODO (DODO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DODO (DODO) was
STN 0.9181 and yesterday's average price was STN 0.9280, with a minimum price of
STN 0.9181 and a maximum of
STN 0.9380 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.9181 | STN 914,466,746 | 995,989,104 DODO |
06:00 | STN 0.9227 | STN 919,011,395 | 995,989,104 DODO |
05:00 | STN 0.9286 | STN 924,843,580 | 995,989,104 DODO |
04:00 | STN 0.9249 | STN 921,201,421 | 995,989,104 DODO |
03:00 | STN 0.9270 | STN 923,266,381 | 995,989,104 DODO |
02:00 | STN 0.9331 | STN 929,374,993 | 995,989,104 DODO |
01:00 | STN 0.9286 | STN 924,909,041 | 995,989,104 DODO |
00:00 | STN 0.9308 | STN 927,115,383 | 995,989,104 DODO |
23:00 | STN 0.9325 | STN 928,760,517 | 995,989,104 DODO |
22:00 | STN 0.9314 | STN 927,696,792 | 995,989,104 DODO |
21:00 | STN 0.9286 | STN 924,918,241 | 995,989,104 DODO |
20:00 | STN 0.9248 | STN 921,115,390 | 995,989,104 DODO |
19:00 | STN 0.9306 | STN 926,862,932 | 995,989,104 DODO |
18:00 | STN 0.9205 | STN 916,802,037 | 995,989,104 DODO |
17:00 | STN 0.9203 | STN 916,565,381 | 995,989,104 DODO |
16:00 | STN 0.9248 | STN 921,128,560 | 995,989,104 DODO |
15:00 | STN 0.9316 | STN 927,861,217 | 995,989,104 DODO |
14:00 | STN 0.9380 | STN 934,216,032 | 995,989,104 DODO |
13:00 | STN 0.9310 | STN 927,299,401 | 995,989,104 DODO |
12:00 | STN 0.9314 | STN 927,712,979 | 995,989,104 DODO |
11:00 | STN 0.9303 | STN 926,557,733 | 995,989,104 DODO |
10:00 | STN 0.9241 | STN 920,402,059 | 995,989,104 DODO |
09:00 | STN 0.9246 | STN 920,891,232 | 995,989,104 DODO |
08:00 | STN 0.9331 | STN 929,387,252 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DODO (DODO) was
STN 914,466,746 with a supply of 995,989,104. Yesterday's lowest marketcap value was
STN 914,466,746 and the maximum value was
STN 934,216,032What is the price of DODO (DODO) today in STN?