What was the price of DODO (DODO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DODO (DODO) was
STN 0.8022 and yesterday's average price was STN 0.7955, with a minimum price of
STN 0.7903 and a maximum of
STN 0.8064 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 0.8022 | STN 798,969,838 | 995,989,104 DODO |
21:00 | STN 0.7941 | STN 790,958,010 | 995,989,104 DODO |
20:00 | STN 0.7925 | STN 789,323,300 | 995,989,104 DODO |
19:00 | STN 0.7942 | STN 791,013,643 | 995,989,104 DODO |
18:00 | STN 0.7926 | STN 789,409,120 | 995,989,104 DODO |
17:00 | STN 0.7922 | STN 789,009,427 | 995,989,104 DODO |
16:00 | STN 0.7903 | STN 787,119,996 | 995,989,104 DODO |
15:00 | STN 0.7941 | STN 790,872,822 | 995,989,104 DODO |
14:00 | STN 0.7964 | STN 793,245,448 | 995,989,104 DODO |
13:00 | STN 0.7988 | STN 795,637,898 | 995,989,104 DODO |
12:00 | STN 0.7992 | STN 796,035,358 | 995,989,104 DODO |
11:00 | STN 0.7989 | STN 795,689,150 | 995,989,104 DODO |
10:00 | STN 0.7999 | STN 796,643,892 | 995,989,104 DODO |
09:00 | STN 0.8064 | STN 803,166,573 | 995,989,104 DODO |
08:00 | STN 0.8026 | STN 799,401,024 | 995,989,104 DODO |
07:00 | STN 0.7996 | STN 796,425,972 | 995,989,104 DODO |
06:00 | STN 0.7956 | STN 792,435,888 | 995,989,104 DODO |
05:00 | STN 0.7909 | STN 787,699,250 | 995,989,104 DODO |
04:00 | STN 0.7909 | STN 787,767,754 | 995,989,104 DODO |
03:00 | STN 0.7911 | STN 787,970,171 | 995,989,104 DODO |
02:00 | STN 0.7905 | STN 787,353,421 | 995,989,104 DODO |
01:00 | STN 0.7926 | STN 789,406,993 | 995,989,104 DODO |
00:00 | STN 0.7937 | STN 790,485,283 | 995,989,104 DODO |
23:00 | STN 0.7921 | STN 788,937,089 | 995,989,104 DODO |
What was the marketcap of DODO (DODO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DODO (DODO) was
STN 798,969,838 with a supply of 995,989,104. Yesterday's lowest marketcap value was
STN 787,119,996 and the maximum value was
STN 803,166,573What is the price of DODO (DODO) today in STN?