What was the price of Dopex (DPX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Dopex (DPX) was
ANG 29.19 and yesterday's average price was ANG 31.74, with a minimum price of
ANG 29.19 and a maximum of
ANG 32.77 (10.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 29.19 | ANG 14,593,235 | 500,000 DPX |
07:00 | ANG 29.19 | ANG 14,596,630 | 500,000 DPX |
06:00 | ANG 29.28 | ANG 14,642,392 | 500,000 DPX |
05:00 | ANG 29.20 | ANG 14,598,606 | 500,000 DPX |
04:00 | ANG 30.15 | ANG 15,076,767 | 500,000 DPX |
03:00 | ANG 30.75 | ANG 15,373,925 | 500,000 DPX |
02:00 | ANG 32.29 | ANG 16,143,978 | 500,000 DPX |
01:00 | ANG 32.12 | ANG 16,059,934 | 500,000 DPX |
00:00 | ANG 31.99 | ANG 15,992,563 | 500,000 DPX |
23:00 | ANG 32.59 | ANG 16,295,086 | 500,000 DPX |
22:00 | ANG 32.46 | ANG 16,231,552 | 500,000 DPX |
21:00 | ANG 32.48 | ANG 16,241,746 | 500,000 DPX |
20:00 | ANG 32.76 | ANG 16,380,763 | 500,000 DPX |
19:00 | ANG 32.21 | ANG 16,107,134 | 500,000 DPX |
18:00 | ANG 32.26 | ANG 16,131,872 | 500,000 DPX |
17:00 | ANG 32.60 | ANG 16,298,183 | 500,000 DPX |
16:00 | ANG 32.38 | ANG 16,191,857 | 500,000 DPX |
15:00 | ANG 32.05 | ANG 16,025,218 | 500,000 DPX |
14:00 | ANG 32.22 | ANG 16,109,676 | 500,000 DPX |
13:00 | ANG 32.60 | ANG 16,300,354 | 500,000 DPX |
12:00 | ANG 32.69 | ANG 16,342,741 | 500,000 DPX |
11:00 | ANG 32.75 | ANG 16,376,658 | 500,000 DPX |
10:00 | ANG 32.65 | ANG 16,324,102 | 500,000 DPX |
09:00 | ANG 32.77 | ANG 16,387,198 | 500,000 DPX |
What was the marketcap of Dopex (DPX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Dopex (DPX) was
ANG 14,593,235 with a supply of 500,000. Yesterday's lowest marketcap value was
ANG 14,593,235 and the maximum value was
ANG 16,387,198What is the price of Dopex (DPX) today in ANG?