What was the price of Dopex (DPX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Dopex (DPX) was
CRC 8,614 and yesterday's average price was CRC 9,366, with a minimum price of
CRC 8,614 and a maximum of
CRC 9,672 (10.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 8,614 | CRC 4,306,797,774 | 500,000 DPX |
07:00 | CRC 8,616 | CRC 4,307,799,902 | 500,000 DPX |
06:00 | CRC 8,643 | CRC 4,321,305,125 | 500,000 DPX |
05:00 | CRC 8,617 | CRC 4,308,383,112 | 500,000 DPX |
04:00 | CRC 8,899 | CRC 4,449,499,349 | 500,000 DPX |
03:00 | CRC 9,074 | CRC 4,537,197,452 | 500,000 DPX |
02:00 | CRC 9,529 | CRC 4,764,457,621 | 500,000 DPX |
01:00 | CRC 9,479 | CRC 4,739,654,288 | 500,000 DPX |
00:00 | CRC 9,440 | CRC 4,719,771,790 | 500,000 DPX |
23:00 | CRC 9,618 | CRC 4,809,053,118 | 500,000 DPX |
22:00 | CRC 9,581 | CRC 4,790,302,703 | 500,000 DPX |
21:00 | CRC 9,587 | CRC 4,793,311,200 | 500,000 DPX |
20:00 | CRC 9,669 | CRC 4,834,338,233 | 500,000 DPX |
19:00 | CRC 9,507 | CRC 4,753,584,240 | 500,000 DPX |
18:00 | CRC 9,522 | CRC 4,760,884,931 | 500,000 DPX |
17:00 | CRC 9,620 | CRC 4,809,967,025 | 500,000 DPX |
16:00 | CRC 9,557 | CRC 4,778,587,787 | 500,000 DPX |
15:00 | CRC 9,459 | CRC 4,729,409,020 | 500,000 DPX |
14:00 | CRC 9,509 | CRC 4,754,334,383 | 500,000 DPX |
13:00 | CRC 9,621 | CRC 4,810,607,817 | 500,000 DPX |
12:00 | CRC 9,646 | CRC 4,823,117,250 | 500,000 DPX |
11:00 | CRC 9,666 | CRC 4,833,126,910 | 500,000 DPX |
10:00 | CRC 9,635 | CRC 4,817,616,375 | 500,000 DPX |
09:00 | CRC 9,672 | CRC 4,836,237,364 | 500,000 DPX |
What was the marketcap of Dopex (DPX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Dopex (DPX) was
CRC 4,306,797,774 with a supply of 500,000. Yesterday's lowest marketcap value was
CRC 4,306,797,774 and the maximum value was
CRC 4,836,237,364What is the price of Dopex (DPX) today in CRC?