What was the price of Dopex (DPX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Dopex (DPX) was
BRL 89.12 and yesterday's average price was BRL 96.90, with a minimum price of
BRL 89.12 and a maximum of
BRL 100 (10.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 89.12 | BRL 44,559,504 | 500,000 DPX |
07:00 | BRL 89.14 | BRL 44,569,872 | 500,000 DPX |
06:00 | BRL 89.42 | BRL 44,709,602 | 500,000 DPX |
05:00 | BRL 89.15 | BRL 44,575,907 | 500,000 DPX |
04:00 | BRL 92.07 | BRL 46,035,940 | 500,000 DPX |
03:00 | BRL 93.89 | BRL 46,943,293 | 500,000 DPX |
02:00 | BRL 98.59 | BRL 49,294,599 | 500,000 DPX |
01:00 | BRL 98.08 | BRL 49,037,976 | 500,000 DPX |
00:00 | BRL 97.66 | BRL 48,832,265 | 500,000 DPX |
23:00 | BRL 99.51 | BRL 49,755,998 | 500,000 DPX |
22:00 | BRL 99.12 | BRL 49,562,000 | 500,000 DPX |
21:00 | BRL 99.19 | BRL 49,593,127 | 500,000 DPX |
20:00 | BRL 100 | BRL 50,017,606 | 500,000 DPX |
19:00 | BRL 98.36 | BRL 49,182,099 | 500,000 DPX |
18:00 | BRL 98.52 | BRL 49,257,635 | 500,000 DPX |
17:00 | BRL 99.53 | BRL 49,765,454 | 500,000 DPX |
16:00 | BRL 98.88 | BRL 49,440,794 | 500,000 DPX |
15:00 | BRL 97.86 | BRL 48,931,975 | 500,000 DPX |
14:00 | BRL 98.38 | BRL 49,189,861 | 500,000 DPX |
13:00 | BRL 99.54 | BRL 49,772,084 | 500,000 DPX |
12:00 | BRL 99.80 | BRL 49,901,510 | 500,000 DPX |
11:00 | BRL 100 | BRL 50,005,073 | 500,000 DPX |
10:00 | BRL 99.69 | BRL 49,844,596 | 500,000 DPX |
09:00 | BRL 100 | BRL 50,037,255 | 500,000 DPX |
What was the marketcap of Dopex (DPX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Dopex (DPX) was
BRL 44,559,504 with a supply of 500,000. Yesterday's lowest marketcap value was
BRL 44,559,504 and the maximum value was
BRL 50,037,255What is the price of Dopex (DPX) today in BRL?