What was the price of Dopex (DPX) yesterday in EUR (Euro)?
Yesterday the price of Dopex (DPX) was
€17.25 and yesterday's average price was €17.21, with a minimum price of
€16.80 and a maximum of
€17.52 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €17.25 | €8,626,611 | 500,000 DPX |
18:00 | €17.42 | €8,711,022 | 500,000 DPX |
17:00 | €17.23 | €8,615,649 | 500,000 DPX |
16:00 | €17.29 | €8,646,843 | 500,000 DPX |
15:00 | €17.26 | €8,627,825 | 500,000 DPX |
14:00 | €17.07 | €8,536,622 | 500,000 DPX |
13:00 | €17.25 | €8,624,034 | 500,000 DPX |
12:00 | €17.24 | €8,619,589 | 500,000 DPX |
11:00 | €17.30 | €8,650,397 | 500,000 DPX |
10:00 | €17.32 | €8,659,582 | 500,000 DPX |
09:00 | €17.22 | €8,611,784 | 500,000 DPX |
08:00 | €17.45 | €8,723,917 | 500,000 DPX |
07:00 | €17.39 | €8,694,621 | 500,000 DPX |
06:00 | €17.52 | €8,758,090 | 500,000 DPX |
05:00 | €17.24 | €8,620,028 | 500,000 DPX |
04:00 | €17.24 | €8,622,031 | 500,000 DPX |
03:00 | €17.29 | €8,646,079 | 500,000 DPX |
02:00 | €17.27 | €8,635,033 | 500,000 DPX |
01:00 | €16.90 | €8,451,546 | 500,000 DPX |
00:00 | €16.82 | €8,411,688 | 500,000 DPX |
23:00 | €16.80 | €8,400,141 | 500,000 DPX |
22:00 | €17.00 | €8,500,490 | 500,000 DPX |
21:00 | €17.13 | €8,566,178 | 500,000 DPX |
20:00 | €17.10 | €8,548,768 | 500,000 DPX |
What was the marketcap of Dopex (DPX) yesterday in EUR (Euro)?
Yesterday the marketcap of Dopex (DPX) was
€8,626,611 with a supply of 500,000. Yesterday's lowest marketcap value was
€8,400,141 and the maximum value was
€8,758,090What is the price of Dopex (DPX) today in EUR?