What was the price of Dopex (DPX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Dopex (DPX) was
BHD 6.13 and yesterday's average price was BHD 6.65, with a minimum price of
BHD 6.13 and a maximum of
BHD 6.90 (11.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 6.13 | BHD 3,064,791 | 500,000 DPX |
08:00 | BHD 6.15 | BHD 3,073,547 | 500,000 DPX |
07:00 | BHD 6.15 | BHD 3,074,262 | 500,000 DPX |
06:00 | BHD 6.17 | BHD 3,083,900 | 500,000 DPX |
05:00 | BHD 6.15 | BHD 3,074,679 | 500,000 DPX |
04:00 | BHD 6.35 | BHD 3,175,386 | 500,000 DPX |
03:00 | BHD 6.48 | BHD 3,237,972 | 500,000 DPX |
02:00 | BHD 6.80 | BHD 3,400,156 | 500,000 DPX |
01:00 | BHD 6.76 | BHD 3,382,455 | 500,000 DPX |
00:00 | BHD 6.74 | BHD 3,368,266 | 500,000 DPX |
23:00 | BHD 6.86 | BHD 3,431,982 | 500,000 DPX |
22:00 | BHD 6.84 | BHD 3,418,601 | 500,000 DPX |
21:00 | BHD 6.84 | BHD 3,420,748 | 500,000 DPX |
20:00 | BHD 6.90 | BHD 3,450,027 | 500,000 DPX |
19:00 | BHD 6.78 | BHD 3,392,396 | 500,000 DPX |
18:00 | BHD 6.80 | BHD 3,397,607 | 500,000 DPX |
17:00 | BHD 6.87 | BHD 3,432,634 | 500,000 DPX |
16:00 | BHD 6.82 | BHD 3,410,240 | 500,000 DPX |
15:00 | BHD 6.75 | BHD 3,375,144 | 500,000 DPX |
14:00 | BHD 6.79 | BHD 3,392,932 | 500,000 DPX |
13:00 | BHD 6.87 | BHD 3,433,091 | 500,000 DPX |
12:00 | BHD 6.88 | BHD 3,442,019 | 500,000 DPX |
11:00 | BHD 6.90 | BHD 3,449,162 | 500,000 DPX |
10:00 | BHD 6.88 | BHD 3,438,093 | 500,000 DPX |
What was the marketcap of Dopex (DPX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Dopex (DPX) was
BHD 3,064,791 with a supply of 500,000. Yesterday's lowest marketcap value was
BHD 3,064,791 and the maximum value was
BHD 3,450,027What is the price of Dopex (DPX) today in BHD?