What was the price of Dopex (DPX) yesterday in OMR (Omani Rial)?
Yesterday the price of Dopex (DPX) was
OMR 6.26 and yesterday's average price was OMR 6.79, with a minimum price of
OMR 6.26 and a maximum of
OMR 7.05 (11.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 6.26 | OMR 3,129,949 | 500,000 DPX |
08:00 | OMR 6.28 | OMR 3,138,891 | 500,000 DPX |
07:00 | OMR 6.28 | OMR 3,139,621 | 500,000 DPX |
06:00 | OMR 6.30 | OMR 3,149,464 | 500,000 DPX |
05:00 | OMR 6.28 | OMR 3,140,046 | 500,000 DPX |
04:00 | OMR 6.49 | OMR 3,242,895 | 500,000 DPX |
03:00 | OMR 6.61 | OMR 3,306,811 | 500,000 DPX |
02:00 | OMR 6.94 | OMR 3,472,443 | 500,000 DPX |
01:00 | OMR 6.91 | OMR 3,454,366 | 500,000 DPX |
00:00 | OMR 6.88 | OMR 3,439,875 | 500,000 DPX |
23:00 | OMR 7.01 | OMR 3,504,946 | 500,000 DPX |
22:00 | OMR 6.98 | OMR 3,491,280 | 500,000 DPX |
21:00 | OMR 6.99 | OMR 3,493,472 | 500,000 DPX |
20:00 | OMR 7.05 | OMR 3,523,374 | 500,000 DPX |
19:00 | OMR 6.93 | OMR 3,464,519 | 500,000 DPX |
18:00 | OMR 6.94 | OMR 3,469,839 | 500,000 DPX |
17:00 | OMR 7.01 | OMR 3,505,612 | 500,000 DPX |
16:00 | OMR 6.97 | OMR 3,482,742 | 500,000 DPX |
15:00 | OMR 6.89 | OMR 3,446,899 | 500,000 DPX |
14:00 | OMR 6.93 | OMR 3,465,065 | 500,000 DPX |
13:00 | OMR 7.01 | OMR 3,506,079 | 500,000 DPX |
12:00 | OMR 7.03 | OMR 3,515,196 | 500,000 DPX |
11:00 | OMR 7.04 | OMR 3,522,491 | 500,000 DPX |
10:00 | OMR 7.02 | OMR 3,511,187 | 500,000 DPX |
What was the marketcap of Dopex (DPX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Dopex (DPX) was
OMR 3,129,949 with a supply of 500,000. Yesterday's lowest marketcap value was
OMR 3,129,949 and the maximum value was
OMR 3,523,374What is the price of Dopex (DPX) today in OMR?