Fear and greed index: 62/100 (Greed)

Electrify.Asia (ELEC) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electrify.Asia (ELEC) yesterday?

Yesterday the price of Electrify.Asia (ELEC) was $0.0001645 and yesterday's average price was $0.0001680, with a minimum price of $0.0001561 and a maximum of $0.0001806 (13.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	$0.0001645	$123,355	749,999,945 ELEC
20:00	$0.0001697	$127,248	749,999,945 ELEC
19:00	$0.0001696	$127,175	749,999,945 ELEC
18:00	$0.0001696	$127,182	749,999,945 ELEC
17:00	$0.0001561	$117,043	749,999,945 ELEC
16:00	$0.0001610	$120,731	749,999,945 ELEC
15:00	$0.0001728	$129,580	749,999,945 ELEC
14:00	$0.0001777	$133,261	749,999,945 ELEC
13:00	$0.0001595	$119,603	749,999,945 ELEC
12:00	$0.0001610	$120,729	749,999,945 ELEC
11:00	$0.0001583	$118,707	749,999,945 ELEC
10:00	$0.0001659	$124,410	749,999,945 ELEC
09:00	$0.0001742	$130,653	749,999,945 ELEC
08:00	$0.0001767	$132,526	749,999,945 ELEC
07:00	$0.0001762	$132,152	749,999,945 ELEC
06:00	$0.0001577	$118,262	749,999,945 ELEC
05:00	$0.0001734	$130,054	749,999,945 ELEC
04:00	$0.0001732	$129,900	749,999,945 ELEC
03:00	$0.0001598	$119,856	749,999,945 ELEC
02:00	$0.0001625	$121,887	749,999,945 ELEC
01:00	$0.0001693	$126,994	749,999,945 ELEC
00:00	$0.0001692	$126,915	749,999,945 ELEC
23:00	$0.0001739	$130,441	749,999,945 ELEC
22:00	$0.0001806	$135,470	749,999,945 ELEC

What was the marketcap of Electrify.Asia (ELEC) yesterday?

Yesterday the marketcap of Electrify.Asia (ELEC) was $123,355 with a supply of 749,999,945. Yesterday's lowest marketcap value was $117,043 and the maximum value was $135,470

What is the price of Electrify.Asia (ELEC) today?