Fear and greed index: 74/100 (Greed)

Electrify.Asia (ELEC) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electrify.Asia (ELEC) yesterday?

Yesterday the price of Electrify.Asia (ELEC) was $0.0001537 and yesterday's average price was $0.0001512, with a minimum price of $0.0001462 and a maximum of $0.0001700 (14.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	$0.0001537	$115,288	749,999,945 ELEC
16:00	$0.0001536	$115,213	749,999,945 ELEC
15:00	$0.0001536	$115,212	749,999,945 ELEC
14:00	$0.0001535	$115,135	749,999,945 ELEC
13:00	$0.0001536	$115,216	749,999,945 ELEC
12:00	$0.0001536	$115,214	749,999,945 ELEC
11:00	$0.0001536	$115,212	749,999,945 ELEC
10:00	$0.0001615	$121,140	749,999,945 ELEC
09:00	$0.0001648	$123,614	749,999,945 ELEC
08:00	$0.0001700	$127,518	749,999,945 ELEC
07:00	$0.0001470	$110,272	749,999,945 ELEC
06:00	$0.0001470	$110,264	749,999,945 ELEC
05:00	$0.0001471	$110,344	749,999,945 ELEC
04:00	$0.0001470	$110,271	749,999,945 ELEC
03:00	$0.0001471	$110,345	749,999,945 ELEC
02:00	$0.0001470	$110,278	749,999,945 ELEC
01:00	$0.0001469	$110,195	749,999,945 ELEC
00:00	$0.0001470	$110,281	749,999,945 ELEC
23:00	$0.0001469	$110,199	749,999,945 ELEC
22:00	$0.0001471	$110,352	749,999,945 ELEC
21:00	$0.0001471	$110,342	749,999,945 ELEC
20:00	$0.0001471	$110,349	749,999,945 ELEC
19:00	$0.0001471	$110,349	749,999,945 ELEC
18:00	$0.0001462	$109,670	749,999,945 ELEC

What was the marketcap of Electrify.Asia (ELEC) yesterday?

Yesterday the marketcap of Electrify.Asia (ELEC) was $115,288 with a supply of 749,999,945. Yesterday's lowest marketcap value was $109,670 and the maximum value was $127,518

What is the price of Electrify.Asia (ELEC) today?