What was the price of Electrify.Asia (ELEC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Electrify.Asia (ELEC) was
CVE 0.01399 and yesterday's average price was CVE 0.01389, with a minimum price of
CVE 0.01358 and a maximum of
CVE 0.01400 (3.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.01399 | CVE 10,492,776 | 749,999,945 ELEC |
03:00 | CVE 0.01394 | CVE 10,455,164 | 749,999,945 ELEC |
02:00 | CVE 0.01395 | CVE 10,462,586 | 749,999,945 ELEC |
01:00 | CVE 0.01400 | CVE 10,499,496 | 749,999,945 ELEC |
00:00 | CVE 0.01399 | CVE 10,491,271 | 749,999,945 ELEC |
23:00 | CVE 0.01397 | CVE 10,475,725 | 749,999,945 ELEC |
22:00 | CVE 0.01397 | CVE 10,478,032 | 749,999,945 ELEC |
21:00 | CVE 0.01397 | CVE 10,478,333 | 749,999,945 ELEC |
20:00 | CVE 0.01397 | CVE 10,479,135 | 749,999,945 ELEC |
17:00 | CVE 0.01397 | CVE 10,479,035 | 749,999,945 ELEC |
16:00 | CVE 0.01397 | CVE 10,478,934 | 749,999,945 ELEC |
15:00 | CVE 0.01397 | CVE 10,476,928 | 749,999,945 ELEC |
14:00 | CVE 0.01397 | CVE 10,477,631 | 749,999,945 ELEC |
13:00 | CVE 0.01395 | CVE 10,462,185 | 749,999,945 ELEC |
12:00 | CVE 0.01399 | CVE 10,492,475 | 749,999,945 ELEC |
11:00 | CVE 0.01398 | CVE 10,485,554 | 749,999,945 ELEC |
10:00 | CVE 0.01395 | CVE 10,463,087 | 749,999,945 ELEC |
09:00 | CVE 0.01395 | CVE 10,463,589 | 749,999,945 ELEC |
08:00 | CVE 0.01386 | CVE 10,395,687 | 749,999,945 ELEC |
07:00 | CVE 0.01368 | CVE 10,260,786 | 749,999,945 ELEC |
06:00 | CVE 0.01360 | CVE 10,200,808 | 749,999,945 ELEC |
05:00 | CVE 0.01361 | CVE 10,207,428 | 749,999,945 ELEC |
04:00 | CVE 0.01361 | CVE 10,207,027 | 749,999,945 ELEC |
03:00 | CVE 0.01358 | CVE 10,184,861 | 749,999,945 ELEC |
What was the marketcap of Electrify.Asia (ELEC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Electrify.Asia (ELEC) was
CVE 10,492,776 with a supply of 749,999,945. Yesterday's lowest marketcap value was
CVE 10,184,861 and the maximum value was
CVE 10,499,496What is the price of Electrify.Asia (ELEC) today in CVE?