Fear and greed index: 30/100 (Fear)

Yesterday's Electrify.Asia (ELEC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Electrify.Asia (ELEC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Electrify.Asia (ELEC) was BHD 0.00006118 and yesterday's average price was BHD 0.00005627, with a minimum price of BHD 0.00005526 and a maximum of BHD 0.00006121 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BHD 0.00006118BHD 45,884749,999,945 ELEC
  02:00BHD 0.00006121BHD 45,911749,999,945 ELEC
  01:00BHD 0.00006107BHD 45,799749,999,945 ELEC
  00:00BHD 0.00006031BHD 45,234749,999,945 ELEC
  23:00BHD 0.00005534BHD 41,505749,999,945 ELEC
  22:00BHD 0.00005538BHD 41,538749,999,945 ELEC
  21:00BHD 0.00005535BHD 41,509749,999,945 ELEC
  20:00BHD 0.00005531BHD 41,479749,999,945 ELEC
  19:00BHD 0.00005534BHD 41,505749,999,945 ELEC
  18:00BHD 0.00005541BHD 41,561749,999,945 ELEC
  17:00BHD 0.00005541BHD 41,560749,999,945 ELEC
  16:00BHD 0.00005534BHD 41,502749,999,945 ELEC
  15:00BHD 0.00005530BHD 41,476749,999,945 ELEC
  14:00BHD 0.00005534BHD 41,506749,999,945 ELEC
  13:00BHD 0.00005538BHD 41,531749,999,945 ELEC
  12:00BHD 0.00005538BHD 41,533749,999,945 ELEC
  11:00BHD 0.00005542BHD 41,562749,999,945 ELEC
  10:00BHD 0.00005530BHD 41,474749,999,945 ELEC
  09:00BHD 0.00005526BHD 41,446749,999,945 ELEC
  08:00BHD 0.00005534BHD 41,504749,999,945 ELEC
  07:00BHD 0.00005533BHD 41,500749,999,945 ELEC
  06:00BHD 0.00005529BHD 41,471749,999,945 ELEC
  05:00BHD 0.00005529BHD 41,471749,999,945 ELEC
  04:00BHD 0.00005526BHD 41,443749,999,945 ELEC

What was the marketcap of Electrify.Asia (ELEC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Electrify.Asia (ELEC) was BHD 45,884 with a supply of 749,999,945. Yesterday's lowest marketcap value was BHD 41,443 and the maximum value was BHD 45,911

What is the price of Electrify.Asia (ELEC) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact