What was the price of Electrify.Asia (ELEC) yesterday in EUR (Euro)?
Yesterday the price of Electrify.Asia (ELEC) was
€0.0003670 and yesterday's average price was €0.0003645, with a minimum price of
€0.0003627 and a maximum of
€0.0003693 (1.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0003670 | €275,273 | 749,999,945 ELEC |
15:00 | €0.0003657 | €274,280 | 749,999,945 ELEC |
14:00 | €0.0003660 | €274,486 | 749,999,945 ELEC |
13:00 | €0.0003660 | €274,490 | 749,999,945 ELEC |
12:00 | €0.0003693 | €277,002 | 749,999,945 ELEC |
11:00 | €0.0003680 | €275,990 | 749,999,945 ELEC |
10:00 | €0.0003639 | €272,918 | 749,999,945 ELEC |
09:00 | €0.0003653 | €274,011 | 749,999,945 ELEC |
08:00 | €0.0003646 | €273,486 | 749,999,945 ELEC |
07:00 | €0.0003635 | €272,639 | 749,999,945 ELEC |
06:00 | €0.0003630 | €272,236 | 749,999,945 ELEC |
05:00 | €0.0003645 | €273,370 | 749,999,945 ELEC |
04:00 | €0.0003644 | €273,312 | 749,999,945 ELEC |
03:00 | €0.0003637 | €272,762 | 749,999,945 ELEC |
02:00 | €0.0003628 | €272,065 | 749,999,945 ELEC |
01:00 | €0.0003630 | €272,261 | 749,999,945 ELEC |
00:00 | €0.0003635 | €272,616 | 749,999,945 ELEC |
23:00 | €0.0003635 | €272,619 | 749,999,945 ELEC |
22:00 | €0.0003644 | €273,301 | 749,999,945 ELEC |
21:00 | €0.0003639 | €272,893 | 749,999,945 ELEC |
20:00 | €0.0003633 | €272,485 | 749,999,945 ELEC |
19:00 | €0.0003627 | €272,008 | 749,999,945 ELEC |
18:00 | €0.0003627 | €272,010 | 749,999,945 ELEC |
17:00 | €0.0003635 | €272,635 | 749,999,945 ELEC |
What was the marketcap of Electrify.Asia (ELEC) yesterday in EUR (Euro)?
Yesterday the marketcap of Electrify.Asia (ELEC) was
€275,273 with a supply of 749,999,945. Yesterday's lowest marketcap value was
€272,008 and the maximum value was
€277,002What is the price of Electrify.Asia (ELEC) today in EUR?