What was the price of Electrify.Asia (ELEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Electrify.Asia (ELEC) was
CRC 0.2063 and yesterday's average price was CRC 0.2055, with a minimum price of
CRC 0.2046 and a maximum of
CRC 0.2083 (1.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.2063 | CRC 154,723,388 | 749,999,945 ELEC |
14:00 | CRC 0.2065 | CRC 154,839,746 | 749,999,945 ELEC |
13:00 | CRC 0.2065 | CRC 154,841,852 | 749,999,945 ELEC |
12:00 | CRC 0.2083 | CRC 156,259,217 | 749,999,945 ELEC |
11:00 | CRC 0.2076 | CRC 155,687,954 | 749,999,945 ELEC |
10:00 | CRC 0.2053 | CRC 153,955,210 | 749,999,945 ELEC |
09:00 | CRC 0.2061 | CRC 154,571,753 | 749,999,945 ELEC |
08:00 | CRC 0.2057 | CRC 154,275,854 | 749,999,945 ELEC |
07:00 | CRC 0.2051 | CRC 153,797,783 | 749,999,945 ELEC |
06:00 | CRC 0.2048 | CRC 153,570,331 | 749,999,945 ELEC |
05:00 | CRC 0.2056 | CRC 154,210,040 | 749,999,945 ELEC |
04:00 | CRC 0.2056 | CRC 154,177,397 | 749,999,945 ELEC |
03:00 | CRC 0.2052 | CRC 153,867,282 | 749,999,945 ELEC |
02:00 | CRC 0.2046 | CRC 153,473,979 | 749,999,945 ELEC |
01:00 | CRC 0.2048 | CRC 153,584,547 | 749,999,945 ELEC |
00:00 | CRC 0.2050 | CRC 153,784,620 | 749,999,945 ELEC |
23:00 | CRC 0.2050 | CRC 153,786,726 | 749,999,945 ELEC |
22:00 | CRC 0.2056 | CRC 154,171,079 | 749,999,945 ELEC |
21:00 | CRC 0.2053 | CRC 153,940,994 | 749,999,945 ELEC |
20:00 | CRC 0.2049 | CRC 153,710,909 | 749,999,945 ELEC |
19:00 | CRC 0.2046 | CRC 153,441,862 | 749,999,945 ELEC |
18:00 | CRC 0.2046 | CRC 153,442,915 | 749,999,945 ELEC |
17:00 | CRC 0.2051 | CRC 153,795,677 | 749,999,945 ELEC |
16:00 | CRC 0.2053 | CRC 153,958,369 | 749,999,945 ELEC |
What was the marketcap of Electrify.Asia (ELEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Electrify.Asia (ELEC) was
CRC 154,723,388 with a supply of 749,999,945. Yesterday's lowest marketcap value was
CRC 153,441,862 and the maximum value was
CRC 156,259,217What is the price of Electrify.Asia (ELEC) today in CRC?