What was the price of Electrify.Asia (ELEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Electrify.Asia (ELEC) was
CRC 0.07022 and yesterday's average price was CRC 0.06972, with a minimum price of
CRC 0.06816 and a maximum of
CRC 0.07026 (3.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.07022 | CRC 52,661,602 | 749,999,945 ELEC |
03:00 | CRC 0.06996 | CRC 52,472,835 | 749,999,945 ELEC |
02:00 | CRC 0.07001 | CRC 52,510,085 | 749,999,945 ELEC |
01:00 | CRC 0.07026 | CRC 52,695,329 | 749,999,945 ELEC |
00:00 | CRC 0.07021 | CRC 52,654,051 | 749,999,945 ELEC |
23:00 | CRC 0.07010 | CRC 52,576,027 | 749,999,945 ELEC |
22:00 | CRC 0.07012 | CRC 52,587,605 | 749,999,945 ELEC |
21:00 | CRC 0.07012 | CRC 52,589,115 | 749,999,945 ELEC |
20:00 | CRC 0.07012 | CRC 52,593,142 | 749,999,945 ELEC |
17:00 | CRC 0.07012 | CRC 52,592,639 | 749,999,945 ELEC |
16:00 | CRC 0.07012 | CRC 52,592,136 | 749,999,945 ELEC |
15:00 | CRC 0.07011 | CRC 52,582,068 | 749,999,945 ELEC |
14:00 | CRC 0.07011 | CRC 52,585,592 | 749,999,945 ELEC |
13:00 | CRC 0.07001 | CRC 52,508,071 | 749,999,945 ELEC |
12:00 | CRC 0.07021 | CRC 52,660,092 | 749,999,945 ELEC |
11:00 | CRC 0.07017 | CRC 52,625,359 | 749,999,945 ELEC |
10:00 | CRC 0.07002 | CRC 52,512,602 | 749,999,945 ELEC |
09:00 | CRC 0.07002 | CRC 52,515,119 | 749,999,945 ELEC |
08:00 | CRC 0.06957 | CRC 52,174,330 | 749,999,945 ELEC |
07:00 | CRC 0.06866 | CRC 51,497,284 | 749,999,945 ELEC |
06:00 | CRC 0.06826 | CRC 51,196,263 | 749,999,945 ELEC |
05:00 | CRC 0.06831 | CRC 51,229,486 | 749,999,945 ELEC |
04:00 | CRC 0.06830 | CRC 51,227,472 | 749,999,945 ELEC |
03:00 | CRC 0.06816 | CRC 51,116,225 | 749,999,945 ELEC |
What was the marketcap of Electrify.Asia (ELEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Electrify.Asia (ELEC) was
CRC 52,661,602 with a supply of 749,999,945. Yesterday's lowest marketcap value was
CRC 51,116,225 and the maximum value was
CRC 52,695,329What is the price of Electrify.Asia (ELEC) today in CRC?