What was the price of Electrify.Asia (ELEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Electrify.Asia (ELEC) was
CRC 0.08769 and yesterday's average price was CRC 0.08351, with a minimum price of
CRC 0.07599 and a maximum of
CRC 0.08992 (15.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.08769 | CRC 65,769,340 | 749,999,945 ELEC |
11:00 | CRC 0.08759 | CRC 65,695,305 | 749,999,945 ELEC |
10:00 | CRC 0.08755 | CRC 65,659,043 | 749,999,945 ELEC |
09:00 | CRC 0.08951 | CRC 67,130,679 | 749,999,945 ELEC |
08:00 | CRC 0.08981 | CRC 67,359,835 | 749,999,945 ELEC |
07:00 | CRC 0.08992 | CRC 67,436,389 | 749,999,945 ELEC |
06:00 | CRC 0.08700 | CRC 65,247,569 | 749,999,945 ELEC |
05:00 | CRC 0.08695 | CRC 65,213,322 | 749,999,945 ELEC |
04:00 | CRC 0.08694 | CRC 65,207,782 | 749,999,945 ELEC |
03:00 | CRC 0.08704 | CRC 65,282,824 | 749,999,945 ELEC |
02:00 | CRC 0.08705 | CRC 65,287,860 | 749,999,945 ELEC |
01:00 | CRC 0.08691 | CRC 65,183,607 | 749,999,945 ELEC |
00:00 | CRC 0.08691 | CRC 65,178,571 | 749,999,945 ELEC |
23:00 | CRC 0.08695 | CRC 65,211,811 | 749,999,945 ELEC |
22:00 | CRC 0.08715 | CRC 65,360,888 | 749,999,945 ELEC |
21:00 | CRC 0.07956 | CRC 59,667,238 | 749,999,945 ELEC |
20:00 | CRC 0.07603 | CRC 57,024,135 | 749,999,945 ELEC |
19:00 | CRC 0.07599 | CRC 56,992,910 | 749,999,945 ELEC |
18:00 | CRC 0.07609 | CRC 57,069,463 | 749,999,945 ELEC |
17:00 | CRC 0.07614 | CRC 57,101,696 | 749,999,945 ELEC |
16:00 | CRC 0.07599 | CRC 56,992,406 | 749,999,945 ELEC |
15:00 | CRC 0.07622 | CRC 57,166,665 | 749,999,945 ELEC |
14:00 | CRC 0.07662 | CRC 57,463,813 | 749,999,945 ELEC |
13:00 | CRC 0.07665 | CRC 57,490,002 | 749,999,945 ELEC |
What was the marketcap of Electrify.Asia (ELEC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Electrify.Asia (ELEC) was
CRC 65,769,340 with a supply of 749,999,945. Yesterday's lowest marketcap value was
CRC 56,992,406 and the maximum value was
CRC 67,436,389What is the price of Electrify.Asia (ELEC) today in CRC?