Fear and greed index: 62/100 (Greed)

Yesterday's Emercoin (EMC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Emercoin (EMC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Emercoin (EMC) was BHD 0.002418 and yesterday's average price was BHD 0.002422, with a minimum price of BHD 0.002354 and a maximum of BHD 0.002450 (3.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.002418	BHD 0	0 EMC
18:00	BHD 0.002415	BHD 0	0 EMC
17:00	BHD 0.002419	BHD 0	0 EMC
16:00	BHD 0.002435	BHD 0	0 EMC
15:00	BHD 0.002429	BHD 0	0 EMC
14:00	BHD 0.002443	BHD 0	0 EMC
13:00	BHD 0.002421	BHD 0	0 EMC
12:00	BHD 0.002432	BHD 0	0 EMC
11:00	BHD 0.002447	BHD 0	0 EMC
10:00	BHD 0.002420	BHD 0	0 EMC
09:00	BHD 0.002423	BHD 0	0 EMC
08:00	BHD 0.002424	BHD 0	0 EMC
07:00	BHD 0.002415	BHD 0	0 EMC
06:00	BHD 0.002414	BHD 0	0 EMC
05:00	BHD 0.002413	BHD 0	0 EMC
04:00	BHD 0.002354	BHD 0	0 EMC
03:00	BHD 0.002380	BHD 0	0 EMC
02:00	BHD 0.002446	BHD 0	0 EMC
01:00	BHD 0.002450	BHD 0	0 EMC
00:00	BHD 0.002450	BHD 0	0 EMC
23:00	BHD 0.002434	BHD 0	0 EMC
22:00	BHD 0.002434	BHD 0	0 EMC
21:00	BHD 0.002416	BHD 0	0 EMC
20:00	BHD 0.002393	BHD 0	0 EMC

What was the marketcap of Emercoin (EMC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Emercoin (EMC) was BHD 0 with a supply of 0. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 0

What is the price of Emercoin (EMC) today in BHD?