Fear and greed index: 68/100 (Greed)

Yesterday's Emercoin (EMC) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Emercoin (EMC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Emercoin (EMC) was CVE 0.4141 and yesterday's average price was CVE 0.4199, with a minimum price of CVE 0.4123 and a maximum of CVE 0.4321 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 0.4141	CVE 0	0 EMC
13:00	CVE 0.4151	CVE 0	0 EMC
12:00	CVE 0.4148	CVE 0	0 EMC
11:00	CVE 0.4148	CVE 0	0 EMC
10:00	CVE 0.4155	CVE 0	0 EMC
09:00	CVE 0.4209	CVE 0	0 EMC
08:00	CVE 0.4315	CVE 0	0 EMC
07:00	CVE 0.4166	CVE 0	0 EMC
06:00	CVE 0.4178	CVE 0	0 EMC
05:00	CVE 0.4181	CVE 0	0 EMC
04:00	CVE 0.4184	CVE 0	0 EMC
03:00	CVE 0.4291	CVE 0	0 EMC
02:00	CVE 0.4169	CVE 0	0 EMC
01:00	CVE 0.4155	CVE 0	0 EMC
00:00	CVE 0.4154	CVE 0	0 EMC
23:00	CVE 0.4248	CVE 0	0 EMC
22:00	CVE 0.4261	CVE 0	0 EMC
21:00	CVE 0.4123	CVE 0	0 EMC
20:00	CVE 0.4265	CVE 0	0 EMC
19:00	CVE 0.4170	CVE 0	0 EMC
18:00	CVE 0.4321	CVE 0	0 EMC
17:00	CVE 0.4218	CVE 0	0 EMC
16:00	CVE 0.4217	CVE 0	0 EMC
15:00	CVE 0.4205	CVE 0	0 EMC

What was the marketcap of Emercoin (EMC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Emercoin (EMC) was CVE 0 with a supply of 0. Yesterday's lowest marketcap value was CVE 0 and the maximum value was CVE 0

What is the price of Emercoin (EMC) today in CVE?