Fear and greed index: 72/100 (Greed)

Yesterday's Emercoin (EMC) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Emercoin (EMC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Emercoin (EMC) was NZD 0.05236 and yesterday's average price was NZD 0.05109, with a minimum price of NZD 0.04967 and a maximum of NZD 0.05284 (6.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.05236	NZD 0	0 EMC
18:00	NZD 0.05271	NZD 0	0 EMC
17:00	NZD 0.05284	NZD 0	0 EMC
16:00	NZD 0.05050	NZD 0	0 EMC
15:00	NZD 0.05129	NZD 0	0 EMC
14:00	NZD 0.05021	NZD 0	0 EMC
13:00	NZD 0.05126	NZD 0	0 EMC
12:00	NZD 0.05074	NZD 0	0 EMC
11:00	NZD 0.05038	NZD 0	0 EMC
10:00	NZD 0.05014	NZD 0	0 EMC
09:00	NZD 0.04967	NZD 0	0 EMC
08:00	NZD 0.05002	NZD 0	0 EMC
07:00	NZD 0.05022	NZD 0	0 EMC
06:00	NZD 0.05002	NZD 0	0 EMC
05:00	NZD 0.05001	NZD 0	0 EMC
04:00	NZD 0.05125	NZD 0	0 EMC
03:00	NZD 0.05125	NZD 0	0 EMC
02:00	NZD 0.05126	NZD 0	0 EMC
01:00	NZD 0.05250	NZD 0	0 EMC
00:00	NZD 0.05250	NZD 0	0 EMC
23:00	NZD 0.05163	NZD 0	0 EMC
22:00	NZD 0.05092	NZD 0	0 EMC
21:00	NZD 0.05128	NZD 0	0 EMC
20:00	NZD 0.05111	NZD 0	0 EMC

What was the marketcap of Emercoin (EMC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Emercoin (EMC) was NZD 0 with a supply of 0. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 0

What is the price of Emercoin (EMC) today in NZD?