Fear and greed index: 49/100 (Neutral)

Yesterday's Emercoin (EMC) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Emercoin (EMC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Emercoin (EMC) was GHS 0.2616 and yesterday's average price was GHS 0.2559, with a minimum price of GHS 0.2508 and a maximum of GHS 0.2648 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.2616	GHS 0	0 EMC
04:00	GHS 0.2555	GHS 0	0 EMC
03:00	GHS 0.2584	GHS 0	0 EMC
02:00	GHS 0.2587	GHS 0	0 EMC
01:00	GHS 0.2615	GHS 0	0 EMC
00:00	GHS 0.2570	GHS 0	0 EMC
23:00	GHS 0.2564	GHS 0	0 EMC
22:00	GHS 0.2585	GHS 0	0 EMC
21:00	GHS 0.2601	GHS 0	0 EMC
20:00	GHS 0.2555	GHS 0	0 EMC
19:00	GHS 0.2648	GHS 0	0 EMC
18:00	GHS 0.2554	GHS 0	0 EMC
17:00	GHS 0.2539	GHS 0	0 EMC
16:00	GHS 0.2585	GHS 0	0 EMC
15:00	GHS 0.2570	GHS 0	0 EMC
14:00	GHS 0.2524	GHS 0	0 EMC
13:00	GHS 0.2520	GHS 0	0 EMC
12:00	GHS 0.2523	GHS 0	0 EMC
11:00	GHS 0.2523	GHS 0	0 EMC
10:00	GHS 0.2523	GHS 0	0 EMC
09:00	GHS 0.2523	GHS 0	0 EMC
08:00	GHS 0.2523	GHS 0	0 EMC
07:00	GHS 0.2508	GHS 0	0 EMC
06:00	GHS 0.2508	GHS 0	0 EMC

What was the marketcap of Emercoin (EMC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Emercoin (EMC) was GHS 0 with a supply of 0. Yesterday's lowest marketcap value was GHS 0 and the maximum value was GHS 0

What is the price of Emercoin (EMC) today in GHS?