What was the price of Emercoin (EMC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Emercoin (EMC) was
CNY 0.04611 and yesterday's average price was CNY 0.04619, with a minimum price of
CNY 0.04489 and a maximum of
CNY 0.04673 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.04611 | CNY 0 | 0 EMC |
18:00 | CNY 0.04606 | CNY 0 | 0 EMC |
17:00 | CNY 0.04614 | CNY 0 | 0 EMC |
16:00 | CNY 0.04643 | CNY 0 | 0 EMC |
15:00 | CNY 0.04631 | CNY 0 | 0 EMC |
14:00 | CNY 0.04658 | CNY 0 | 0 EMC |
13:00 | CNY 0.04618 | CNY 0 | 0 EMC |
12:00 | CNY 0.04639 | CNY 0 | 0 EMC |
11:00 | CNY 0.04667 | CNY 0 | 0 EMC |
10:00 | CNY 0.04616 | CNY 0 | 0 EMC |
09:00 | CNY 0.04620 | CNY 0 | 0 EMC |
08:00 | CNY 0.04622 | CNY 0 | 0 EMC |
07:00 | CNY 0.04605 | CNY 0 | 0 EMC |
06:00 | CNY 0.04604 | CNY 0 | 0 EMC |
05:00 | CNY 0.04602 | CNY 0 | 0 EMC |
04:00 | CNY 0.04489 | CNY 0 | 0 EMC |
03:00 | CNY 0.04538 | CNY 0 | 0 EMC |
02:00 | CNY 0.04664 | CNY 0 | 0 EMC |
01:00 | CNY 0.04673 | CNY 0 | 0 EMC |
00:00 | CNY 0.04673 | CNY 0 | 0 EMC |
23:00 | CNY 0.04643 | CNY 0 | 0 EMC |
22:00 | CNY 0.04642 | CNY 0 | 0 EMC |
21:00 | CNY 0.04607 | CNY 0 | 0 EMC |
20:00 | CNY 0.04563 | CNY 0 | 0 EMC |
What was the marketcap of Emercoin (EMC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Emercoin (EMC) was
CNY 0 with a supply of 0. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 0What is the price of Emercoin (EMC) today in CNY?