Fear and greed index: 67/100 (Greed)

Yesterday's Emercoin (EMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.23 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Emercoin (EMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Emercoin (EMC) was CNY 0.07239 and yesterday's average price was CNY 0.07397, with a minimum price of CNY 0.07239 and a maximum of CNY 0.07573 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.07239	CNY 0	0 EMC
22:00	CNY 0.07298	CNY 0	0 EMC
21:00	CNY 0.07304	CNY 0	0 EMC
20:00	CNY 0.07281	CNY 0	0 EMC
19:00	CNY 0.07476	CNY 0	0 EMC
18:00	CNY 0.07483	CNY 0	0 EMC
17:00	CNY 0.07465	CNY 0	0 EMC
16:00	CNY 0.07520	CNY 0	0 EMC
15:00	CNY 0.07548	CNY 0	0 EMC
14:00	CNY 0.07265	CNY 0	0 EMC
13:00	CNY 0.07265	CNY 0	0 EMC
12:00	CNY 0.07447	CNY 0	0 EMC
11:00	CNY 0.07324	CNY 0	0 EMC
10:00	CNY 0.07475	CNY 0	0 EMC
09:00	CNY 0.07479	CNY 0	0 EMC
08:00	CNY 0.07520	CNY 0	0 EMC
07:00	CNY 0.07511	CNY 0	0 EMC
06:00	CNY 0.07515	CNY 0	0 EMC
05:00	CNY 0.07573	CNY 0	0 EMC
04:00	CNY 0.07287	CNY 0	0 EMC
03:00	CNY 0.07331	CNY 0	0 EMC
02:00	CNY 0.07280	CNY 0	0 EMC
01:00	CNY 0.07308	CNY 0	0 EMC
00:00	CNY 0.07334	CNY 0	0 EMC

What was the marketcap of Emercoin (EMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Emercoin (EMC) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of Emercoin (EMC) today in CNY?