Fear and greed index: 68/100 (Greed)

Yesterday's Emercoin (EMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Emercoin (EMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Emercoin (EMC) was CNY 0.03152 and yesterday's average price was CNY 0.03183, with a minimum price of CNY 0.03129 and a maximum of CNY 0.03279 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.03152	CNY 0	0 EMC
15:00	CNY 0.03141	CNY 0	0 EMC
14:00	CNY 0.03143	CNY 0	0 EMC
13:00	CNY 0.03150	CNY 0	0 EMC
12:00	CNY 0.03148	CNY 0	0 EMC
11:00	CNY 0.03148	CNY 0	0 EMC
10:00	CNY 0.03153	CNY 0	0 EMC
09:00	CNY 0.03194	CNY 0	0 EMC
08:00	CNY 0.03275	CNY 0	0 EMC
07:00	CNY 0.03162	CNY 0	0 EMC
06:00	CNY 0.03171	CNY 0	0 EMC
05:00	CNY 0.03174	CNY 0	0 EMC
04:00	CNY 0.03176	CNY 0	0 EMC
03:00	CNY 0.03257	CNY 0	0 EMC
02:00	CNY 0.03164	CNY 0	0 EMC
01:00	CNY 0.03153	CNY 0	0 EMC
00:00	CNY 0.03153	CNY 0	0 EMC
23:00	CNY 0.03224	CNY 0	0 EMC
22:00	CNY 0.03234	CNY 0	0 EMC
21:00	CNY 0.03129	CNY 0	0 EMC
20:00	CNY 0.03237	CNY 0	0 EMC
19:00	CNY 0.03165	CNY 0	0 EMC
18:00	CNY 0.03279	CNY 0	0 EMC
17:00	CNY 0.03201	CNY 0	0 EMC

What was the marketcap of Emercoin (EMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Emercoin (EMC) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of Emercoin (EMC) today in CNY?