Fear and greed index: 62/100 (Greed)

Yesterday's Emercoin (EMC) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Emercoin (EMC) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Emercoin (EMC) was ISK 0.8105 and yesterday's average price was ISK 0.8118, with a minimum price of ISK 0.7890 and a maximum of ISK 0.8214 (3.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.8105	ISK 0	0 EMC
18:00	ISK 0.8097	ISK 0	0 EMC
17:00	ISK 0.8110	ISK 0	0 EMC
16:00	ISK 0.8161	ISK 0	0 EMC
15:00	ISK 0.8140	ISK 0	0 EMC
14:00	ISK 0.8188	ISK 0	0 EMC
13:00	ISK 0.8117	ISK 0	0 EMC
12:00	ISK 0.8154	ISK 0	0 EMC
11:00	ISK 0.8203	ISK 0	0 EMC
10:00	ISK 0.8113	ISK 0	0 EMC
09:00	ISK 0.8120	ISK 0	0 EMC
08:00	ISK 0.8124	ISK 0	0 EMC
07:00	ISK 0.8095	ISK 0	0 EMC
06:00	ISK 0.8092	ISK 0	0 EMC
05:00	ISK 0.8089	ISK 0	0 EMC
04:00	ISK 0.7890	ISK 0	0 EMC
03:00	ISK 0.7977	ISK 0	0 EMC
02:00	ISK 0.8198	ISK 0	0 EMC
01:00	ISK 0.8214	ISK 0	0 EMC
00:00	ISK 0.8214	ISK 0	0 EMC
23:00	ISK 0.8160	ISK 0	0 EMC
22:00	ISK 0.8159	ISK 0	0 EMC
21:00	ISK 0.8097	ISK 0	0 EMC
20:00	ISK 0.8020	ISK 0	0 EMC

What was the marketcap of Emercoin (EMC) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Emercoin (EMC) was ISK 0 with a supply of 0. Yesterday's lowest marketcap value was ISK 0 and the maximum value was ISK 0

What is the price of Emercoin (EMC) today in ISK?