What was the price of Euler (EUL) yesterday?
Yesterday the price of Euler (EUL) was
$4.24 and yesterday's average price was $4.30, with a minimum price of
$4.19 and a maximum of
$4.33 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | $4.24 | $115,252,540 | 27,182,818 EUL |
11:00 | $4.19 | $113,774,947 | 27,182,818 EUL |
10:00 | $4.32 | $117,485,669 | 27,182,818 EUL |
09:00 | $4.31 | $117,113,958 | 27,182,818 EUL |
08:00 | $4.31 | $117,288,620 | 27,182,818 EUL |
07:00 | $4.31 | $117,104,440 | 27,182,818 EUL |
06:00 | $4.29 | $116,552,087 | 27,182,818 EUL |
05:00 | $4.29 | $116,530,150 | 27,182,818 EUL |
04:00 | $4.29 | $116,706,466 | 27,182,818 EUL |
03:00 | $4.33 | $117,647,804 | 27,182,818 EUL |
02:00 | $4.25 | $115,417,669 | 27,182,818 EUL |
01:00 | $4.32 | $117,475,543 | 27,182,818 EUL |
00:00 | $4.31 | $117,279,927 | 27,182,818 EUL |
23:00 | $4.32 | $117,398,165 | 27,182,818 EUL |
22:00 | $4.31 | $117,289,697 | 27,182,818 EUL |
21:00 | $4.32 | $117,316,108 | 27,182,818 EUL |
20:00 | $4.32 | $117,491,001 | 27,182,818 EUL |
19:00 | $4.32 | $117,466,854 | 27,182,818 EUL |
18:00 | $4.31 | $117,058,269 | 27,182,818 EUL |
17:00 | $4.31 | $117,029,306 | 27,182,818 EUL |
16:00 | $4.30 | $117,020,829 | 27,182,818 EUL |
15:00 | $4.31 | $117,228,951 | 27,182,818 EUL |
14:00 | $4.31 | $117,134,303 | 27,182,818 EUL |
13:00 | $4.30 | $116,948,503 | 27,182,818 EUL |
What was the marketcap of Euler (EUL) yesterday?
Yesterday the marketcap of Euler (EUL) was
$115,252,540 with a supply of 27,182,818. Yesterday's lowest marketcap value was
$113,774,947 and the maximum value was
$117,647,804What is the price of Euler (EUL) today?