Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Euler (EUL) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Euler (EUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Euler (EUL) was NZD 10.72 and yesterday's average price was NZD 11.11, with a minimum price of NZD 10.65 and a maximum of NZD 11.49 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 10.72NZD 291,374,80227,182,818 EUL
  15:00NZD 10.78NZD 293,043,23927,182,818 EUL
  14:00NZD 10.81NZD 293,840,29027,182,818 EUL
  13:00NZD 10.93NZD 297,012,08227,182,818 EUL
  12:00NZD 10.99NZD 298,672,37827,182,818 EUL
  11:00NZD 11.03NZD 299,764,10527,182,818 EUL
  10:00NZD 10.99NZD 298,705,03827,182,818 EUL
  09:00NZD 11.03NZD 299,808,34427,182,818 EUL
  08:00NZD 11.07NZD 300,824,58527,182,818 EUL
  07:00NZD 11.13NZD 302,671,42127,182,818 EUL
  06:00NZD 11.07NZD 300,820,44027,182,818 EUL
  05:00NZD 11.18NZD 303,870,57727,182,818 EUL
  04:00NZD 11.14NZD 302,691,65627,182,818 EUL
  03:00NZD 11.23NZD 305,372,51527,182,818 EUL
  02:00NZD 11.27NZD 306,391,88627,182,818 EUL
  01:00NZD 11.31NZD 307,564,76227,182,818 EUL
  00:00NZD 11.49NZD 312,362,92227,182,818 EUL
  23:00NZD 11.47NZD 311,920,74027,182,818 EUL
  22:00NZD 11.48NZD 311,943,90327,182,818 EUL
  21:00NZD 11.33NZD 308,051,33827,182,818 EUL
  20:00NZD 11.30NZD 307,288,20227,182,818 EUL
  19:00NZD 11.17NZD 303,705,61227,182,818 EUL
  18:00NZD 11.15NZD 303,184,22727,182,818 EUL
  17:00NZD 10.65NZD 289,505,03527,182,818 EUL

What was the marketcap of Euler (EUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Euler (EUL) was NZD 291,374,802 with a supply of 27,182,818. Yesterday's lowest marketcap value was NZD 289,505,035 and the maximum value was NZD 312,362,922

What is the price of Euler (EUL) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact