Fear and greed index: 27/100 (Fear)

Yesterday's Euler (EUL) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Euler (EUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Euler (EUL) was NZD 10.16 and yesterday's average price was NZD 10.06, with a minimum price of NZD 9.87 and a maximum of NZD 10.51 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 10.16NZD 276,193,17027,182,818 EUL
  13:00NZD 10.12NZD 275,170,17227,182,818 EUL
  12:00NZD 9.94NZD 270,244,65127,182,818 EUL
  11:00NZD 9.96NZD 270,851,23527,182,818 EUL
  10:00NZD 9.99NZD 271,667,27927,182,818 EUL
  09:00NZD 10.00NZD 271,735,83827,182,818 EUL
  08:00NZD 10.00NZD 271,812,99727,182,818 EUL
  07:00NZD 10.01NZD 272,063,70927,182,818 EUL
  06:00NZD 10.01NZD 272,133,53927,182,818 EUL
  05:00NZD 10.06NZD 273,472,19827,182,818 EUL
  04:00NZD 9.92NZD 269,686,64527,182,818 EUL
  03:00NZD 10.03NZD 272,621,45027,182,818 EUL
  02:00NZD 9.99NZD 271,597,12227,182,818 EUL
  01:00NZD 9.96NZD 270,770,64727,182,818 EUL
  00:00NZD 9.87NZD 268,181,25127,182,818 EUL
  23:00NZD 9.97NZD 271,107,56927,182,818 EUL
  22:00NZD 9.97NZD 270,937,65227,182,818 EUL
  21:00NZD 10.12NZD 275,088,78027,182,818 EUL
  20:00NZD 10.19NZD 277,046,82327,182,818 EUL
  19:00NZD 10.10NZD 274,421,54127,182,818 EUL
  18:00NZD 10.11NZD 274,847,45027,182,818 EUL
  17:00NZD 10.11NZD 274,760,08427,182,818 EUL
  16:00NZD 10.42NZD 283,323,67827,182,818 EUL
  15:00NZD 10.51NZD 285,650,91527,182,818 EUL

What was the marketcap of Euler (EUL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Euler (EUL) was NZD 276,193,170 with a supply of 27,182,818. Yesterday's lowest marketcap value was NZD 268,181,251 and the maximum value was NZD 285,650,915

What is the price of Euler (EUL) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact