What was the price of Euler (EUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Euler (EUL) was
CRC 4,084 and yesterday's average price was CRC 4,078, with a minimum price of
CRC 4,064 and a maximum of
CRC 4,093 (0.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 4,084 | CRC 111,003,085,886 | 27,182,818 EUL |
11:00 | CRC 4,084 | CRC 111,004,363,917 | 27,182,818 EUL |
10:00 | CRC 4,083 | CRC 110,986,220,668 | 27,182,818 EUL |
09:00 | CRC 4,083 | CRC 110,982,957,535 | 27,182,818 EUL |
08:00 | CRC 4,075 | CRC 110,757,295,597 | 27,182,818 EUL |
07:00 | CRC 4,081 | CRC 110,941,737,339 | 27,182,818 EUL |
06:00 | CRC 4,075 | CRC 110,757,941,494 | 27,182,818 EUL |
05:00 | CRC 4,080 | CRC 110,899,536,827 | 27,182,818 EUL |
04:00 | CRC 4,086 | CRC 111,081,620,814 | 27,182,818 EUL |
03:00 | CRC 4,081 | CRC 110,927,572,963 | 27,182,818 EUL |
02:00 | CRC 4,064 | CRC 110,459,772,326 | 27,182,818 EUL |
01:00 | CRC 4,075 | CRC 110,760,197,293 | 27,182,818 EUL |
00:00 | CRC 4,065 | CRC 110,492,628,989 | 27,182,818 EUL |
23:00 | CRC 4,073 | CRC 110,713,904,737 | 27,182,818 EUL |
22:00 | CRC 4,072 | CRC 110,693,761,092 | 27,182,818 EUL |
21:00 | CRC 4,075 | CRC 110,772,108,420 | 27,182,818 EUL |
20:00 | CRC 4,072 | CRC 110,694,857,640 | 27,182,818 EUL |
19:00 | CRC 4,084 | CRC 111,005,249,413 | 27,182,818 EUL |
18:00 | CRC 4,085 | CRC 111,044,197,497 | 27,182,818 EUL |
17:00 | CRC 4,089 | CRC 111,138,632,619 | 27,182,818 EUL |
16:00 | CRC 4,070 | CRC 110,621,073,398 | 27,182,818 EUL |
15:00 | CRC 4,093 | CRC 111,262,210,111 | 27,182,818 EUL |
14:00 | CRC 4,075 | CRC 110,770,270,135 | 27,182,818 EUL |
13:00 | CRC 4,070 | CRC 110,644,421,551 | 27,182,818 EUL |
What was the marketcap of Euler (EUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Euler (EUL) was
CRC 111,003,085,886 with a supply of 27,182,818. Yesterday's lowest marketcap value was
CRC 110,459,772,326 and the maximum value was
CRC 111,262,210,111What is the price of Euler (EUL) today in CRC?