Fear and greed index: 68/100 (Greed)

Yesterday's Euler (EUL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Euler (EUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Euler (EUL) was CRC 5,606 and yesterday's average price was CRC 5,487, with a minimum price of CRC 5,245 and a maximum of CRC 5,713 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 5,606	CRC 152,383,160,574	27,182,818 EUL
07:00	CRC 5,465	CRC 148,545,729,378	27,182,818 EUL
06:00	CRC 5,443	CRC 147,968,051,726	27,182,818 EUL
05:00	CRC 5,584	CRC 151,777,974,270	27,182,818 EUL
04:00	CRC 5,524	CRC 150,154,974,914	27,182,818 EUL
03:00	CRC 5,580	CRC 151,667,940,673	27,182,818 EUL
02:00	CRC 5,441	CRC 147,899,280,602	27,182,818 EUL
01:00	CRC 5,465	CRC 148,545,729,378	27,182,818 EUL
00:00	CRC 5,641	CRC 153,332,203,007	27,182,818 EUL
23:00	CRC 5,459	CRC 148,394,432,802	27,182,818 EUL
22:00	CRC 5,647	CRC 153,511,007,730	27,182,818 EUL
21:00	CRC 5,625	CRC 152,892,067,606	27,182,818 EUL
20:00	CRC 5,566	CRC 151,296,576,396	27,182,818 EUL
19:00	CRC 5,480	CRC 148,958,356,633	27,182,818 EUL
18:00	CRC 5,382	CRC 146,290,035,065	27,182,818 EUL
17:00	CRC 5,713	CRC 155,285,304,168	27,182,818 EUL
16:00	CRC 5,566	CRC 151,296,576,396	27,182,818 EUL
15:00	CRC 5,465	CRC 148,545,729,378	27,182,818 EUL
14:00	CRC 5,245	CRC 142,562,637,467	27,182,818 EUL
13:00	CRC 5,278	CRC 143,484,171,248	27,182,818 EUL
12:00	CRC 5,366	CRC 145,874,984,118	27,182,818 EUL
11:00	CRC 5,342	CRC 145,217,677,809	27,182,818 EUL
10:00	CRC 5,384	CRC 146,339,048,293	27,182,818 EUL
09:00	CRC 5,420	CRC 147,342,917,779	27,182,818 EUL

What was the marketcap of Euler (EUL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Euler (EUL) was CRC 152,383,160,574 with a supply of 27,182,818. Yesterday's lowest marketcap value was CRC 142,562,637,467 and the maximum value was CRC 155,285,304,168

What is the price of Euler (EUL) today in CRC?