What was the price of Euler (EUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Euler (EUL) was
CRC 2,204 and yesterday's average price was CRC 2,265, with a minimum price of
CRC 2,204 and a maximum of
CRC 2,279 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 2,204 | CRC 59,903,647,345 | 27,182,818 EUL |
10:00 | CRC 2,276 | CRC 61,857,379,585 | 27,182,818 EUL |
09:00 | CRC 2,268 | CRC 61,661,670,027 | 27,182,818 EUL |
08:00 | CRC 2,272 | CRC 61,753,631,316 | 27,182,818 EUL |
07:00 | CRC 2,268 | CRC 61,656,658,704 | 27,182,818 EUL |
06:00 | CRC 2,258 | CRC 61,365,839,326 | 27,182,818 EUL |
05:00 | CRC 2,257 | CRC 61,354,289,277 | 27,182,818 EUL |
04:00 | CRC 2,261 | CRC 61,447,121,414 | 27,182,818 EUL |
03:00 | CRC 2,279 | CRC 61,942,745,284 | 27,182,818 EUL |
02:00 | CRC 2,236 | CRC 60,768,556,905 | 27,182,818 EUL |
01:00 | CRC 2,275 | CRC 61,852,048,145 | 27,182,818 EUL |
00:00 | CRC 2,272 | CRC 61,749,054,365 | 27,182,818 EUL |
23:00 | CRC 2,274 | CRC 61,811,307,854 | 27,182,818 EUL |
22:00 | CRC 2,272 | CRC 61,754,198,367 | 27,182,818 EUL |
21:00 | CRC 2,272 | CRC 61,768,104,023 | 27,182,818 EUL |
20:00 | CRC 2,276 | CRC 61,860,186,937 | 27,182,818 EUL |
19:00 | CRC 2,275 | CRC 61,847,473,300 | 27,182,818 EUL |
18:00 | CRC 2,267 | CRC 61,632,349,211 | 27,182,818 EUL |
17:00 | CRC 2,267 | CRC 61,617,099,902 | 27,182,818 EUL |
16:00 | CRC 2,267 | CRC 61,612,636,677 | 27,182,818 EUL |
15:00 | CRC 2,271 | CRC 61,722,214,991 | 27,182,818 EUL |
14:00 | CRC 2,269 | CRC 61,672,381,873 | 27,182,818 EUL |
13:00 | CRC 2,265 | CRC 61,574,556,315 | 27,182,818 EUL |
12:00 | CRC 2,267 | CRC 61,627,180,989 | 27,182,818 EUL |
What was the marketcap of Euler (EUL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Euler (EUL) was
CRC 59,903,647,345 with a supply of 27,182,818. Yesterday's lowest marketcap value was
CRC 59,903,647,345 and the maximum value was
CRC 61,942,745,284What is the price of Euler (EUL) today in CRC?