Fear and greed index: 68/100 (Greed)

Yesterday's Euler (EUL) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Euler (EUL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Euler (EUL) was CAD 14.72 and yesterday's average price was CAD 14.77, with a minimum price of CAD 13.96 and a maximum of CAD 15.44 (9.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 14.72CAD 400,048,01427,182,818 EUL
  05:00CAD 15.10CAD 410,348,56227,182,818 EUL
  04:00CAD 14.93CAD 405,960,60327,182,818 EUL
  03:00CAD 15.08CAD 410,051,07427,182,818 EUL
  02:00CAD 14.71CAD 399,862,08427,182,818 EUL
  01:00CAD 14.77CAD 401,609,83027,182,818 EUL
  00:00CAD 15.25CAD 414,550,59127,182,818 EUL
  23:00CAD 14.76CAD 401,200,78327,182,818 EUL
  22:00CAD 15.27CAD 415,034,01027,182,818 EUL
  21:00CAD 15.21CAD 413,360,63727,182,818 EUL
  20:00CAD 15.05CAD 409,047,04927,182,818 EUL
  19:00CAD 14.82CAD 402,725,41327,182,818 EUL
  18:00CAD 14.55CAD 395,511,31027,182,818 EUL
  17:00CAD 15.44CAD 419,831,01727,182,818 EUL
  16:00CAD 15.05CAD 409,047,04927,182,818 EUL
  15:00CAD 14.77CAD 401,609,83027,182,818 EUL
  14:00CAD 14.18CAD 385,433,87827,182,818 EUL
  13:00CAD 14.27CAD 387,925,34727,182,818 EUL
  12:00CAD 14.51CAD 394,389,17427,182,818 EUL
  11:00CAD 14.44CAD 392,612,07427,182,818 EUL
  10:00CAD 14.55CAD 395,643,82327,182,818 EUL
  09:00CAD 14.65CAD 398,357,89527,182,818 EUL
  08:00CAD 14.45CAD 392,768,66727,182,818 EUL
  07:00CAD 13.96CAD 379,421,08627,182,818 EUL

What was the marketcap of Euler (EUL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Euler (EUL) was CAD 400,048,014 with a supply of 27,182,818. Yesterday's lowest marketcap value was CAD 379,421,086 and the maximum value was CAD 419,831,017

What is the price of Euler (EUL) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact