What was the price of Euler (EUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Euler (EUL) was
BHD 4.11 and yesterday's average price was BHD 4.09, with a minimum price of
BHD 3.91 and a maximum of
BHD 4.26 (8.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 4.11 | BHD 111,663,626 | 27,182,818 EUL |
08:00 | BHD 4.18 | BHD 113,612,023 | 27,182,818 EUL |
07:00 | BHD 4.07 | BHD 110,750,956 | 27,182,818 EUL |
06:00 | BHD 4.06 | BHD 110,320,258 | 27,182,818 EUL |
05:00 | BHD 4.16 | BHD 113,160,815 | 27,182,818 EUL |
04:00 | BHD 4.12 | BHD 111,950,758 | 27,182,818 EUL |
03:00 | BHD 4.16 | BHD 113,078,777 | 27,182,818 EUL |
02:00 | BHD 4.06 | BHD 110,268,985 | 27,182,818 EUL |
01:00 | BHD 4.07 | BHD 110,750,956 | 27,182,818 EUL |
00:00 | BHD 4.21 | BHD 114,319,598 | 27,182,818 EUL |
23:00 | BHD 4.07 | BHD 110,638,154 | 27,182,818 EUL |
22:00 | BHD 4.21 | BHD 114,452,909 | 27,182,818 EUL |
21:00 | BHD 4.19 | BHD 113,991,447 | 27,182,818 EUL |
20:00 | BHD 4.15 | BHD 112,801,900 | 27,182,818 EUL |
19:00 | BHD 4.09 | BHD 111,058,598 | 27,182,818 EUL |
18:00 | BHD 4.01 | BHD 109,069,183 | 27,182,818 EUL |
17:00 | BHD 4.26 | BHD 115,775,768 | 27,182,818 EUL |
16:00 | BHD 4.15 | BHD 112,801,900 | 27,182,818 EUL |
15:00 | BHD 4.07 | BHD 110,750,956 | 27,182,818 EUL |
14:00 | BHD 3.91 | BHD 106,290,154 | 27,182,818 EUL |
13:00 | BHD 3.94 | BHD 106,977,220 | 27,182,818 EUL |
12:00 | BHD 4.00 | BHD 108,759,734 | 27,182,818 EUL |
11:00 | BHD 3.98 | BHD 108,269,667 | 27,182,818 EUL |
10:00 | BHD 4.01 | BHD 109,105,725 | 27,182,818 EUL |
What was the marketcap of Euler (EUL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Euler (EUL) was
BHD 111,663,626 with a supply of 27,182,818. Yesterday's lowest marketcap value was
BHD 106,290,154 and the maximum value was
BHD 115,775,768What is the price of Euler (EUL) today in BHD?