What was the price of Euler (EUL) yesterday in EUR (Euro)?
Yesterday the price of Euler (EUL) was
€5.92 and yesterday's average price was €5.85, with a minimum price of
€5.73 and a maximum of
€5.97 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €5.92 | €160,822,697 | 27,182,818 EUL |
03:00 | €5.96 | €162,089,898 | 27,182,818 EUL |
02:00 | €5.81 | €157,803,659 | 27,182,818 EUL |
01:00 | €5.81 | €157,801,225 | 27,182,818 EUL |
00:00 | €5.78 | €157,234,964 | 27,182,818 EUL |
23:00 | €5.77 | €156,873,385 | 27,182,818 EUL |
22:00 | €5.79 | €157,457,217 | 27,182,818 EUL |
21:00 | €5.80 | €157,628,940 | 27,182,818 EUL |
20:00 | €5.80 | €157,570,421 | 27,182,818 EUL |
19:00 | €5.90 | €160,337,519 | 27,182,818 EUL |
18:00 | €5.95 | €161,639,816 | 27,182,818 EUL |
17:00 | €5.78 | €157,029,034 | 27,182,818 EUL |
16:00 | €5.73 | €155,626,584 | 27,182,818 EUL |
15:00 | €5.75 | €156,180,925 | 27,182,818 EUL |
14:00 | €5.74 | €156,013,815 | 27,182,818 EUL |
13:00 | €5.83 | €158,517,499 | 27,182,818 EUL |
12:00 | €5.84 | €158,757,449 | 27,182,818 EUL |
11:00 | €5.92 | €160,899,452 | 27,182,818 EUL |
10:00 | €5.94 | €161,512,034 | 27,182,818 EUL |
09:00 | €5.92 | €160,908,334 | 27,182,818 EUL |
08:00 | €5.93 | €161,275,975 | 27,182,818 EUL |
07:00 | €5.93 | €161,303,651 | 27,182,818 EUL |
06:00 | €5.97 | €162,388,151 | 27,182,818 EUL |
05:00 | €5.92 | €160,902,043 | 27,182,818 EUL |
What was the marketcap of Euler (EUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Euler (EUL) was
€160,822,697 with a supply of 27,182,818. Yesterday's lowest marketcap value was
€155,626,584 and the maximum value was
€162,388,151What is the price of Euler (EUL) today in EUR?