What was the price of Euler (EUL) yesterday in EUR (Euro)?
Yesterday the price of Euler (EUL) was
€4.62 and yesterday's average price was €4.42, with a minimum price of
€4.25 and a maximum of
€4.62 (7.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €4.62 | €125,501,229 | 27,182,818 EUL |
09:00 | €4.58 | €124,523,023 | 27,182,818 EUL |
08:00 | €4.49 | €122,070,384 | 27,182,818 EUL |
07:00 | €4.42 | €120,178,963 | 27,182,818 EUL |
06:00 | €4.49 | €121,954,327 | 27,182,818 EUL |
05:00 | €4.47 | €121,415,933 | 27,182,818 EUL |
04:00 | €4.49 | €121,978,591 | 27,182,818 EUL |
03:00 | €4.50 | €122,453,387 | 27,182,818 EUL |
02:00 | €4.49 | €122,105,961 | 27,182,818 EUL |
01:00 | €4.43 | €120,406,139 | 27,182,818 EUL |
00:00 | €4.39 | €119,387,393 | 27,182,818 EUL |
23:00 | €4.42 | €120,064,112 | 27,182,818 EUL |
22:00 | €4.37 | €118,882,787 | 27,182,818 EUL |
21:00 | €4.38 | €119,095,715 | 27,182,818 EUL |
20:00 | €4.41 | €119,771,717 | 27,182,818 EUL |
19:00 | €4.35 | €118,273,822 | 27,182,818 EUL |
18:00 | €4.40 | €119,683,962 | 27,182,818 EUL |
17:00 | €4.38 | €118,950,471 | 27,182,818 EUL |
16:00 | €4.28 | €116,406,371 | 27,182,818 EUL |
15:00 | €4.25 | €115,486,702 | 27,182,818 EUL |
14:00 | €4.33 | €117,637,595 | 27,182,818 EUL |
13:00 | €4.36 | €118,494,395 | 27,182,818 EUL |
12:00 | €4.38 | €119,029,188 | 27,182,818 EUL |
11:00 | €4.34 | €117,906,584 | 27,182,818 EUL |
What was the marketcap of Euler (EUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Euler (EUL) was
€125,501,229 with a supply of 27,182,818. Yesterday's lowest marketcap value was
€115,486,702 and the maximum value was
€125,501,229What is the price of Euler (EUL) today in EUR?