What was the price of Euler (EUL) yesterday in EUR (Euro)?
Yesterday the price of Euler (EUL) was
€9.29 and yesterday's average price was €9.26, with a minimum price of
€8.84 and a maximum of
€9.63 (8.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €9.29 | €252,554,263 | 27,182,818 EUL |
08:00 | €9.45 | €256,961,032 | 27,182,818 EUL |
07:00 | €9.22 | €250,490,040 | 27,182,818 EUL |
06:00 | €9.18 | €249,515,912 | 27,182,818 EUL |
05:00 | €9.42 | €255,940,517 | 27,182,818 EUL |
04:00 | €9.31 | €253,203,682 | 27,182,818 EUL |
03:00 | €9.41 | €255,754,970 | 27,182,818 EUL |
02:00 | €9.17 | €249,399,945 | 27,182,818 EUL |
01:00 | €9.22 | €250,490,040 | 27,182,818 EUL |
00:00 | €9.51 | €258,561,386 | 27,182,818 EUL |
23:00 | €9.21 | €250,234,911 | 27,182,818 EUL |
22:00 | €9.52 | €258,862,901 | 27,182,818 EUL |
21:00 | €9.48 | €257,819,193 | 27,182,818 EUL |
20:00 | €9.39 | €255,128,745 | 27,182,818 EUL |
19:00 | €9.24 | €251,185,846 | 27,182,818 EUL |
18:00 | €9.08 | €246,686,302 | 27,182,818 EUL |
17:00 | €9.63 | €261,854,866 | 27,182,818 EUL |
16:00 | €9.39 | €255,128,745 | 27,182,818 EUL |
15:00 | €9.22 | €250,490,040 | 27,182,818 EUL |
14:00 | €8.84 | €240,400,858 | 27,182,818 EUL |
13:00 | €8.90 | €241,954,824 | 27,182,818 EUL |
12:00 | €9.05 | €245,986,409 | 27,182,818 EUL |
11:00 | €9.01 | €244,878,005 | 27,182,818 EUL |
10:00 | €9.08 | €246,768,952 | 27,182,818 EUL |
What was the marketcap of Euler (EUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Euler (EUL) was
€252,554,263 with a supply of 27,182,818. Yesterday's lowest marketcap value was
€240,400,858 and the maximum value was
€261,854,866What is the price of Euler (EUL) today in EUR?