What was the price of Euler (EUL) yesterday in EUR (Euro)?
Yesterday the price of Euler (EUL) was
€6.95 and yesterday's average price was €6.96, with a minimum price of
€6.84 and a maximum of
€7.02 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €6.95 | €189,035,887 | 27,182,818 EUL |
08:00 | €6.96 | €189,118,960 | 27,182,818 EUL |
07:00 | €6.96 | €189,092,754 | 27,182,818 EUL |
06:00 | €6.92 | €188,214,788 | 27,182,818 EUL |
05:00 | €6.91 | €187,742,985 | 27,182,818 EUL |
04:00 | €6.87 | €186,765,759 | 27,182,818 EUL |
03:00 | €6.89 | €187,202,610 | 27,182,818 EUL |
02:00 | €6.84 | €186,025,363 | 27,182,818 EUL |
01:00 | €6.96 | €189,216,798 | 27,182,818 EUL |
00:00 | €6.97 | €189,584,941 | 27,182,818 EUL |
23:00 | €6.96 | €189,204,068 | 27,182,818 EUL |
22:00 | €6.98 | €189,760,845 | 27,182,818 EUL |
21:00 | €6.99 | €190,059,450 | 27,182,818 EUL |
20:00 | €6.95 | €188,786,719 | 27,182,818 EUL |
19:00 | €6.95 | €188,893,387 | 27,182,818 EUL |
18:00 | €7.00 | €190,309,679 | 27,182,818 EUL |
17:00 | €6.98 | €189,800,138 | 27,182,818 EUL |
16:00 | €7.02 | €190,864,289 | 27,182,818 EUL |
15:00 | €6.98 | €189,755,744 | 27,182,818 EUL |
14:00 | €6.95 | €188,812,500 | 27,182,818 EUL |
13:00 | €7.02 | €190,694,706 | 27,182,818 EUL |
12:00 | €6.97 | €189,408,878 | 27,182,818 EUL |
11:00 | €7.01 | €190,482,337 | 27,182,818 EUL |
10:00 | €6.99 | €190,125,256 | 27,182,818 EUL |
What was the marketcap of Euler (EUL) yesterday in EUR (Euro)?
Yesterday the marketcap of Euler (EUL) was
€189,035,887 with a supply of 27,182,818. Yesterday's lowest marketcap value was
€186,025,363 and the maximum value was
€190,864,289What is the price of Euler (EUL) today in EUR?