What was the price of FileCoin (FIL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FileCoin (FIL) was
BHD 1.09 and yesterday's average price was BHD 1.07, with a minimum price of
BHD 1.04 and a maximum of
BHD 1.12 (7.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 1.09 | BHD 725,669,068 | 667,605,719 FIL |
17:00 | BHD 1.12 | BHD 746,805,378 | 667,605,719 FIL |
16:00 | BHD 1.12 | BHD 747,540,110 | 667,605,719 FIL |
15:00 | BHD 1.11 | BHD 739,887,393 | 667,605,719 FIL |
14:00 | BHD 1.09 | BHD 730,972,252 | 667,605,719 FIL |
13:00 | BHD 1.08 | BHD 724,053,785 | 667,602,531 FIL |
12:00 | BHD 1.08 | BHD 718,028,483 | 667,583,954 FIL |
11:00 | BHD 1.08 | BHD 722,365,362 | 667,570,625 FIL |
10:00 | BHD 1.09 | BHD 727,178,669 | 667,528,969 FIL |
09:00 | BHD 1.10 | BHD 731,720,608 | 667,508,064 FIL |
08:00 | BHD 1.09 | BHD 726,205,636 | 667,495,516 FIL |
07:00 | BHD 1.07 | BHD 716,118,536 | 667,465,257 FIL |
06:00 | BHD 1.08 | BHD 719,110,140 | 667,459,963 FIL |
05:00 | BHD 1.06 | BHD 708,440,007 | 667,459,963 FIL |
04:00 | BHD 1.05 | BHD 703,174,564 | 667,458,826 FIL |
03:00 | BHD 1.05 | BHD 703,153,014 | 667,458,826 FIL |
02:00 | BHD 1.06 | BHD 705,371,509 | 667,458,826 FIL |
01:00 | BHD 1.05 | BHD 703,779,243 | 667,455,409 FIL |
00:00 | BHD 1.05 | BHD 700,000,776 | 667,448,291 FIL |
23:00 | BHD 1.04 | BHD 697,056,599 | 667,448,291 FIL |
22:00 | BHD 1.06 | BHD 704,303,229 | 667,448,291 FIL |
21:00 | BHD 1.06 | BHD 707,104,197 | 667,448,291 FIL |
20:00 | BHD 1.04 | BHD 696,824,285 | 667,448,291 FIL |
19:00 | BHD 1.04 | BHD 694,793,898 | 667,448,291 FIL |
What was the marketcap of FileCoin (FIL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FileCoin (FIL) was
BHD 725,669,068 with a supply of 667,613,089. Yesterday's lowest marketcap value was
BHD 694,793,898 and the maximum value was
BHD 747,540,110What is the price of FileCoin (FIL) today in BHD?