Fear and greed index: 72/100 (Greed)

Yesterday's FileCoin (FIL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FileCoin (FIL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FileCoin (FIL) was BHD 0.9951 and yesterday's average price was BHD 0.9705, with a minimum price of BHD 0.9415 and a maximum of BHD 0.9955 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BHD 0.9951BHD 656,283,187659,510,131 FIL
  19:00BHD 0.9955BHD 656,494,208659,487,397 FIL
  18:00BHD 0.9849BHD 649,505,277659,473,088 FIL
  17:00BHD 0.9781BHD 645,010,380659,453,870 FIL
  16:00BHD 0.9822BHD 647,666,733659,436,803 FIL
  15:00BHD 0.9806BHD 646,661,633659,425,765 FIL
  14:00BHD 0.9636BHD 635,409,543659,415,107 FIL
  13:00BHD 0.9519BHD 627,676,894659,409,801 FIL
  12:00BHD 0.9530BHD 628,399,044659,400,904 FIL
  11:00BHD 0.9516BHD 627,481,298659,383,640 FIL
  10:00BHD 0.9415BHD 620,795,350659,368,992 FIL
  09:00BHD 0.9523BHD 627,924,626659,363,720 FIL
  08:00BHD 0.9525BHD 628,043,618659,355,092 FIL
  07:00BHD 0.9419BHD 621,058,715659,345,236 FIL
  06:00BHD 0.9528BHD 628,247,667659,341,259 FIL
  05:00BHD 0.9616BHD 634,013,398659,327,745 FIL
  04:00BHD 0.9747BHD 642,650,650659,322,325 FIL
  03:00BHD 0.9779BHD 644,721,652659,315,998 FIL
  02:00BHD 0.9877BHD 651,203,594659,309,056 FIL
  01:00BHD 0.9736BHD 641,831,553659,266,508 FIL
  00:00BHD 0.9839BHD 648,633,080659,243,763 FIL
  23:00BHD 0.9798BHD 645,906,442659,227,858 FIL
  22:00BHD 0.9856BHD 649,761,624659,226,104 FIL
  21:00BHD 0.9900BHD 652,620,218659,222,131 FIL

What was the marketcap of FileCoin (FIL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FileCoin (FIL) was BHD 656,283,187 with a supply of 659,758,006. Yesterday's lowest marketcap value was BHD 620,795,350 and the maximum value was BHD 656,494,208

What is the price of FileCoin (FIL) today in BHD?