What was the price of FileCoin (FIL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FileCoin (FIL) was
BHD 0.9951 and yesterday's average price was BHD 0.9705, with a minimum price of
BHD 0.9415 and a maximum of
BHD 0.9955 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.9951 | BHD 656,283,187 | 659,510,131 FIL |
19:00 | BHD 0.9955 | BHD 656,494,208 | 659,487,397 FIL |
18:00 | BHD 0.9849 | BHD 649,505,277 | 659,473,088 FIL |
17:00 | BHD 0.9781 | BHD 645,010,380 | 659,453,870 FIL |
16:00 | BHD 0.9822 | BHD 647,666,733 | 659,436,803 FIL |
15:00 | BHD 0.9806 | BHD 646,661,633 | 659,425,765 FIL |
14:00 | BHD 0.9636 | BHD 635,409,543 | 659,415,107 FIL |
13:00 | BHD 0.9519 | BHD 627,676,894 | 659,409,801 FIL |
12:00 | BHD 0.9530 | BHD 628,399,044 | 659,400,904 FIL |
11:00 | BHD 0.9516 | BHD 627,481,298 | 659,383,640 FIL |
10:00 | BHD 0.9415 | BHD 620,795,350 | 659,368,992 FIL |
09:00 | BHD 0.9523 | BHD 627,924,626 | 659,363,720 FIL |
08:00 | BHD 0.9525 | BHD 628,043,618 | 659,355,092 FIL |
07:00 | BHD 0.9419 | BHD 621,058,715 | 659,345,236 FIL |
06:00 | BHD 0.9528 | BHD 628,247,667 | 659,341,259 FIL |
05:00 | BHD 0.9616 | BHD 634,013,398 | 659,327,745 FIL |
04:00 | BHD 0.9747 | BHD 642,650,650 | 659,322,325 FIL |
03:00 | BHD 0.9779 | BHD 644,721,652 | 659,315,998 FIL |
02:00 | BHD 0.9877 | BHD 651,203,594 | 659,309,056 FIL |
01:00 | BHD 0.9736 | BHD 641,831,553 | 659,266,508 FIL |
00:00 | BHD 0.9839 | BHD 648,633,080 | 659,243,763 FIL |
23:00 | BHD 0.9798 | BHD 645,906,442 | 659,227,858 FIL |
22:00 | BHD 0.9856 | BHD 649,761,624 | 659,226,104 FIL |
21:00 | BHD 0.9900 | BHD 652,620,218 | 659,222,131 FIL |
What was the marketcap of FileCoin (FIL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FileCoin (FIL) was
BHD 656,283,187 with a supply of 659,758,006. Yesterday's lowest marketcap value was
BHD 620,795,350 and the maximum value was
BHD 656,494,208What is the price of FileCoin (FIL) today in BHD?