Fear and greed index: 74/100 (Greed)

Yesterday's FileCoin (FIL) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FileCoin (FIL) was GHS 33.57 and yesterday's average price was GHS 34.54, with a minimum price of GHS 33.56 and a maximum of GHS 35.98 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 33.57	GHS 22,412,271,009	667,605,719 FIL
19:00	GHS 34.37	GHS 22,945,293,880	667,605,719 FIL
18:00	GHS 34.93	GHS 23,318,807,654	667,605,719 FIL
17:00	GHS 35.95	GHS 23,998,006,452	667,605,719 FIL
16:00	GHS 35.98	GHS 24,021,616,486	667,605,719 FIL
15:00	GHS 35.61	GHS 23,775,702,415	667,605,719 FIL
14:00	GHS 35.18	GHS 23,489,221,333	667,605,719 FIL
13:00	GHS 34.85	GHS 23,266,901,814	667,602,531 FIL
12:00	GHS 34.56	GHS 23,073,283,442	667,583,954 FIL
11:00	GHS 34.77	GHS 23,212,645,657	667,570,625 FIL
10:00	GHS 35.01	GHS 23,367,317,529	667,528,969 FIL
09:00	GHS 35.23	GHS 23,513,269,166	667,508,064 FIL
08:00	GHS 34.96	GHS 23,336,049,855	667,495,516 FIL
07:00	GHS 34.48	GHS 23,011,908,783	667,465,257 FIL
06:00	GHS 34.62	GHS 23,108,041,659	667,459,963 FIL
05:00	GHS 34.11	GHS 22,765,165,273	667,459,963 FIL
04:00	GHS 33.85	GHS 22,595,964,398	667,458,826 FIL
03:00	GHS 33.85	GHS 22,595,271,903	667,458,826 FIL
02:00	GHS 33.96	GHS 22,666,561,491	667,458,826 FIL
01:00	GHS 33.88	GHS 22,615,395,259	667,455,409 FIL
00:00	GHS 33.70	GHS 22,493,977,178	667,448,291 FIL
23:00	GHS 33.56	GHS 22,399,368,366	667,448,291 FIL
22:00	GHS 33.91	GHS 22,632,233,136	667,448,291 FIL
21:00	GHS 34.04	GHS 22,722,240,071	667,448,291 FIL

What was the marketcap of FileCoin (FIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FileCoin (FIL) was GHS 22,412,271,009 with a supply of 667,613,089. Yesterday's lowest marketcap value was GHS 22,399,368,366 and the maximum value was GHS 24,021,616,486

What is the price of FileCoin (FIL) today in GHS?