What was the price of FileCoin (FIL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of FileCoin (FIL) was
GHS 43.26 and yesterday's average price was GHS 44.13, with a minimum price of
GHS 43.26 and a maximum of
GHS 45.09 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 43.26 | GHS 27,996,269,490 | 647,135,072 FIL |
02:00 | GHS 43.44 | GHS 28,108,719,476 | 647,135,072 FIL |
01:00 | GHS 43.37 | GHS 28,064,094,195 | 647,135,072 FIL |
00:00 | GHS 43.68 | GHS 28,269,560,379 | 647,135,072 FIL |
23:00 | GHS 43.90 | GHS 28,406,513,534 | 647,135,072 FIL |
22:00 | GHS 43.91 | GHS 28,412,549,526 | 647,135,072 FIL |
21:00 | GHS 43.78 | GHS 28,332,823,019 | 647,135,072 FIL |
20:00 | GHS 43.81 | GHS 28,348,164,329 | 647,135,072 FIL |
19:00 | GHS 43.96 | GHS 28,446,718,838 | 647,135,072 FIL |
18:00 | GHS 44.16 | GHS 28,580,591,056 | 647,135,072 FIL |
17:00 | GHS 44.41 | GHS 28,738,657,462 | 647,135,072 FIL |
16:00 | GHS 44.71 | GHS 28,933,517,649 | 647,135,072 FIL |
15:00 | GHS 44.65 | GHS 28,895,545,047 | 647,135,072 FIL |
14:00 | GHS 44.25 | GHS 28,633,627,780 | 647,133,808 FIL |
13:00 | GHS 44.26 | GHS 28,645,170,981 | 647,131,768 FIL |
12:00 | GHS 44.27 | GHS 28,650,479,762 | 647,129,191 FIL |
11:00 | GHS 44.27 | GHS 28,647,270,476 | 647,124,372 FIL |
10:00 | GHS 44.82 | GHS 29,001,906,615 | 647,121,839 FIL |
09:00 | GHS 44.97 | GHS 29,099,113,679 | 647,113,629 FIL |
08:00 | GHS 44.61 | GHS 28,865,019,315 | 647,111,297 FIL |
07:00 | GHS 45.09 | GHS 29,178,356,736 | 647,103,791 FIL |
06:00 | GHS 44.27 | GHS 28,647,501,717 | 647,099,916 FIL |
05:00 | GHS 43.80 | GHS 28,344,418,737 | 647,090,555 FIL |
04:00 | GHS 43.57 | GHS 28,194,685,137 | 647,079,777 FIL |
What was the marketcap of FileCoin (FIL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of FileCoin (FIL) was
GHS 27,996,269,490 with a supply of 647,135,072. Yesterday's lowest marketcap value was
GHS 27,996,269,490 and the maximum value was
GHS 29,178,356,736What is the price of FileCoin (FIL) today in GHS?