Fear and greed index: 72/100 (Greed)

Yesterday's FileCoin (FIL) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FileCoin (FIL) was GHS 40.12 and yesterday's average price was GHS 39.20, with a minimum price of GHS 38.02 and a maximum of GHS 40.20 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 40.12	GHS 26,458,113,166	659,525,403 FIL
20:00	GHS 40.18	GHS 26,501,146,125	659,510,131 FIL
19:00	GHS 40.20	GHS 26,509,667,290	659,487,397 FIL
18:00	GHS 39.77	GHS 26,227,449,666	659,473,088 FIL
17:00	GHS 39.50	GHS 26,045,942,777	659,453,870 FIL
16:00	GHS 39.66	GHS 26,153,208,071	659,436,803 FIL
15:00	GHS 39.60	GHS 26,112,621,476	659,425,765 FIL
14:00	GHS 38.91	GHS 25,658,254,676	659,415,107 FIL
13:00	GHS 38.44	GHS 25,346,005,238	659,409,801 FIL
12:00	GHS 38.48	GHS 25,375,166,147	659,400,904 FIL
11:00	GHS 38.43	GHS 25,338,106,940	659,383,640 FIL
10:00	GHS 38.02	GHS 25,068,123,953	659,368,992 FIL
09:00	GHS 38.46	GHS 25,356,008,820	659,363,720 FIL
08:00	GHS 38.46	GHS 25,360,813,790	659,355,092 FIL
07:00	GHS 38.04	GHS 25,078,758,805	659,345,236 FIL
06:00	GHS 38.48	GHS 25,369,053,441	659,341,259 FIL
05:00	GHS 38.83	GHS 25,601,877,437	659,327,745 FIL
04:00	GHS 39.36	GHS 25,950,655,343	659,322,325 FIL
03:00	GHS 39.49	GHS 26,034,283,772	659,315,998 FIL
02:00	GHS 39.88	GHS 26,296,028,843	659,309,056 FIL
01:00	GHS 39.31	GHS 25,917,579,658	659,266,508 FIL
00:00	GHS 39.73	GHS 26,192,229,788	659,243,763 FIL
23:00	GHS 39.56	GHS 26,082,126,343	659,227,858 FIL
22:00	GHS 39.80	GHS 26,237,801,148	659,226,104 FIL

What was the marketcap of FileCoin (FIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FileCoin (FIL) was GHS 26,458,113,166 with a supply of 659,819,825. Yesterday's lowest marketcap value was GHS 25,068,123,953 and the maximum value was GHS 26,509,667,290

What is the price of FileCoin (FIL) today in GHS?