Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FileCoin (FIL) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in BRL (Brazilian Real)?

Yesterday the price of FileCoin (FIL) was BRL 16.04 and yesterday's average price was BRL 16.30, with a minimum price of BRL 16.00 and a maximum of BRL 16.66 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 16.04	BRL 10,382,785,751	647,135,072 FIL
01:00	BRL 16.02	BRL 10,366,302,086	647,135,072 FIL
00:00	BRL 16.14	BRL 10,442,197,089	647,135,072 FIL
23:00	BRL 16.21	BRL 10,492,784,782	647,135,072 FIL
22:00	BRL 16.22	BRL 10,495,014,354	647,135,072 FIL
21:00	BRL 16.17	BRL 10,465,565,014	647,135,072 FIL
20:00	BRL 16.18	BRL 10,471,231,780	647,135,072 FIL
19:00	BRL 16.24	BRL 10,507,635,798	647,135,072 FIL
18:00	BRL 16.31	BRL 10,557,085,456	647,135,072 FIL
17:00	BRL 16.40	BRL 10,615,471,952	647,135,072 FIL
16:00	BRL 16.52	BRL 10,687,449,317	647,135,072 FIL
15:00	BRL 16.49	BRL 10,673,423,015	647,135,072 FIL
14:00	BRL 16.34	BRL 10,576,676,137	647,133,808 FIL
13:00	BRL 16.35	BRL 10,580,939,959	647,131,768 FIL
12:00	BRL 16.35	BRL 10,582,900,914	647,129,191 FIL
11:00	BRL 16.35	BRL 10,581,715,470	647,124,372 FIL
10:00	BRL 16.55	BRL 10,712,710,802	647,121,839 FIL
09:00	BRL 16.61	BRL 10,748,617,102	647,113,629 FIL
08:00	BRL 16.48	BRL 10,662,147,435	647,111,297 FIL
07:00	BRL 16.66	BRL 10,777,887,866	647,103,791 FIL
06:00	BRL 16.35	BRL 10,581,800,885	647,099,916 FIL
05:00	BRL 16.18	BRL 10,469,848,235	647,090,555 FIL
04:00	BRL 16.09	BRL 10,414,539,707	647,079,777 FIL
03:00	BRL 16.00	BRL 10,353,410,942	647,075,172 FIL

What was the marketcap of FileCoin (FIL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FileCoin (FIL) was BRL 10,382,785,751 with a supply of 647,135,072. Yesterday's lowest marketcap value was BRL 10,353,410,942 and the maximum value was BRL 10,777,887,866

What is the price of FileCoin (FIL) today in BRL?