Fear and greed index: 68/100 (Greed)

Yesterday's FileCoin (FIL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FileCoin (FIL) was ERN 32.85 and yesterday's average price was ERN 32.80, with a minimum price of ERN 32.26 and a maximum of ERN 33.22 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 32.85	ERN 22,259,551,605	677,519,569 FIL
04:00	ERN 32.93	ERN 22,309,933,440	677,519,569 FIL
03:00	ERN 33.02	ERN 22,371,867,540	677,519,569 FIL
02:00	ERN 33.10	ERN 22,425,567,060	677,519,569 FIL
01:00	ERN 33.16	ERN 22,463,919,690	677,519,569 FIL
00:00	ERN 33.22	ERN 22,508,655,870	677,519,569 FIL
23:00	ERN 33.22	ERN 22,505,870,295	677,519,569 FIL
22:00	ERN 33.10	ERN 22,426,177,635	677,519,569 FIL
21:00	ERN 32.83	ERN 22,242,866,640	677,519,569 FIL
20:00	ERN 32.49	ERN 22,011,673,905	677,519,569 FIL
19:00	ERN 32.26	ERN 21,854,975,325	677,519,569 FIL
18:00	ERN 32.43	ERN 21,969,781,695	677,519,569 FIL
17:00	ERN 32.92	ERN 22,306,441,920	677,519,569 FIL
16:00	ERN 32.79	ERN 22,215,619,950	677,519,569 FIL
15:00	ERN 32.35	ERN 21,918,668,775	677,519,090 FIL
14:00	ERN 32.48	ERN 22,002,865,350	677,514,506 FIL
13:00	ERN 32.27	ERN 21,864,870,225	677,510,972 FIL
12:00	ERN 32.58	ERN 22,076,234,670	677,510,600 FIL
11:00	ERN 32.69	ERN 22,145,037,075	677,510,600 FIL
10:00	ERN 32.90	ERN 22,290,182,655	677,510,600 FIL
09:00	ERN 33.01	ERN 22,361,766,675	677,509,708 FIL
08:00	ERN 32.75	ERN 22,186,473,765	677,509,708 FIL
07:00	ERN 32.89	ERN 22,285,094,430	677,509,708 FIL
06:00	ERN 32.89	ERN 22,280,654,505	677,505,591 FIL

What was the marketcap of FileCoin (FIL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FileCoin (FIL) was ERN 22,259,551,605 with a supply of 677,664,716. Yesterday's lowest marketcap value was ERN 21,854,975,325 and the maximum value was ERN 22,508,655,870

What is the price of FileCoin (FIL) today in ERN?