Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FileCoin (FIL) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FileCoin (FIL) was CRC 1,417 and yesterday's average price was CRC 1,439, with a minimum price of CRC 1,413 and a maximum of CRC 1,471 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 1,417	CRC 916,704,001,887	647,135,072 FIL
01:00	CRC 1,414	CRC 915,248,646,601	647,135,072 FIL
00:00	CRC 1,425	CRC 921,949,473,840	647,135,072 FIL
23:00	CRC 1,432	CRC 926,415,899,491	647,135,072 FIL
22:00	CRC 1,432	CRC 926,612,750,072	647,135,072 FIL
21:00	CRC 1,428	CRC 924,012,645,562	647,135,072 FIL
20:00	CRC 1,429	CRC 924,512,968,633	647,135,072 FIL
19:00	CRC 1,434	CRC 927,727,106,941	647,135,072 FIL
18:00	CRC 1,440	CRC 932,093,054,627	647,135,072 FIL
17:00	CRC 1,448	CRC 937,248,042,454	647,135,072 FIL
16:00	CRC 1,458	CRC 943,602,978,447	647,135,072 FIL
15:00	CRC 1,456	CRC 942,364,585,628	647,135,072 FIL
14:00	CRC 1,443	CRC 933,822,730,604	647,133,808 FIL
13:00	CRC 1,444	CRC 934,199,186,685	647,131,768 FIL
12:00	CRC 1,444	CRC 934,372,320,881	647,129,191 FIL
11:00	CRC 1,444	CRC 934,267,657,109	647,124,372 FIL
10:00	CRC 1,462	CRC 945,833,334,023	647,121,839 FIL
09:00	CRC 1,467	CRC 949,003,528,401	647,113,629 FIL
08:00	CRC 1,455	CRC 941,369,056,086	647,111,297 FIL
07:00	CRC 1,471	CRC 951,587,866,239	647,103,791 FIL
06:00	CRC 1,444	CRC 934,275,198,500	647,099,916 FIL
05:00	CRC 1,429	CRC 924,390,814,385	647,090,555 FIL
04:00	CRC 1,421	CRC 919,507,582,662	647,079,777 FIL
03:00	CRC 1,413	CRC 914,110,477,803	647,075,172 FIL

What was the marketcap of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FileCoin (FIL) was CRC 916,704,001,887 with a supply of 647,135,072. Yesterday's lowest marketcap value was CRC 914,110,477,803 and the maximum value was CRC 951,587,866,239

What is the price of FileCoin (FIL) today in CRC?