Fear and greed index: 72/100 (Greed)

Yesterday's FileCoin (FIL) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FileCoin (FIL) was CRC 1,330 and yesterday's average price was CRC 1,297, with a minimum price of CRC 1,258 and a maximum of CRC 1,330 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1,330	CRC 877,067,066,545	659,487,397 FIL
18:00	CRC 1,316	CRC 867,729,952,631	659,473,088 FIL
17:00	CRC 1,307	CRC 861,724,833,324	659,453,870 FIL
16:00	CRC 1,312	CRC 865,273,684,235	659,436,803 FIL
15:00	CRC 1,310	CRC 863,930,884,807	659,425,765 FIL
14:00	CRC 1,287	CRC 848,898,249,670	659,415,107 FIL
13:00	CRC 1,272	CRC 838,567,539,152	659,409,801 FIL
12:00	CRC 1,273	CRC 839,532,322,009	659,400,904 FIL
11:00	CRC 1,271	CRC 838,306,225,538	659,383,640 FIL
10:00	CRC 1,258	CRC 829,373,892,129	659,368,992 FIL
09:00	CRC 1,272	CRC 838,898,505,674	659,363,720 FIL
08:00	CRC 1,273	CRC 839,057,477,122	659,355,092 FIL
07:00	CRC 1,258	CRC 829,725,744,098	659,345,236 FIL
06:00	CRC 1,273	CRC 839,330,084,359	659,341,259 FIL
05:00	CRC 1,285	CRC 847,033,019,938	659,327,745 FIL
04:00	CRC 1,302	CRC 858,572,267,518	659,322,325 FIL
03:00	CRC 1,306	CRC 861,339,097,463	659,315,998 FIL
02:00	CRC 1,320	CRC 869,998,881,050	659,309,056 FIL
01:00	CRC 1,301	CRC 857,477,965,074	659,266,508 FIL
00:00	CRC 1,314	CRC 866,564,709,974	659,243,763 FIL
23:00	CRC 1,309	CRC 862,921,959,415	659,227,858 FIL
22:00	CRC 1,317	CRC 868,072,429,342	659,226,104 FIL
21:00	CRC 1,323	CRC 871,891,471,025	659,222,131 FIL
20:00	CRC 1,328	CRC 875,288,511,745	659,212,258 FIL

What was the marketcap of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FileCoin (FIL) was CRC 877,067,066,545 with a supply of 659,733,987. Yesterday's lowest marketcap value was CRC 829,373,892,129 and the maximum value was CRC 877,067,066,545

What is the price of FileCoin (FIL) today in CRC?