Fear and greed index: 74/100 (Greed)

Yesterday's FileCoin (FIL) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FileCoin (FIL) was CRC 1,453 and yesterday's average price was CRC 1,423, with a minimum price of CRC 1,395 and a maximum of CRC 1,469 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 1,453	CRC 970,040,015,211	667,602,531 FIL
12:00	CRC 1,441	CRC 961,967,708,462	667,583,954 FIL
11:00	CRC 1,450	CRC 967,777,976,044	667,570,625 FIL
10:00	CRC 1,459	CRC 974,226,531,406	667,528,969 FIL
09:00	CRC 1,469	CRC 980,311,524,123	667,508,064 FIL
08:00	CRC 1,458	CRC 972,922,924,472	667,495,516 FIL
07:00	CRC 1,437	CRC 959,408,885,803	667,465,257 FIL
06:00	CRC 1,443	CRC 963,416,842,581	667,459,963 FIL
05:00	CRC 1,422	CRC 949,121,694,157	667,459,963 FIL
04:00	CRC 1,411	CRC 942,067,397,867	667,458,826 FIL
03:00	CRC 1,411	CRC 942,038,526,484	667,458,826 FIL
02:00	CRC 1,416	CRC 945,010,720,757	667,458,826 FIL
01:00	CRC 1,413	CRC 942,877,506,285	667,455,409 FIL
00:00	CRC 1,405	CRC 937,815,362,694	667,448,291 FIL
23:00	CRC 1,399	CRC 933,870,947,000	667,448,291 FIL
22:00	CRC 1,414	CRC 943,579,508,391	667,448,291 FIL
21:00	CRC 1,419	CRC 947,332,063,386	667,448,291 FIL
20:00	CRC 1,399	CRC 933,559,707,612	667,448,291 FIL
19:00	CRC 1,395	CRC 930,839,528,056	667,448,291 FIL
18:00	CRC 1,403	CRC 936,574,847,322	667,448,291 FIL
17:00	CRC 1,402	CRC 935,897,900,720	667,448,291 FIL
16:00	CRC 1,408	CRC 939,531,790,705	667,448,291 FIL
15:00	CRC 1,418	CRC 946,438,193,005	667,448,291 FIL
14:00	CRC 1,398	CRC 933,265,752,062	667,448,291 FIL

What was the marketcap of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FileCoin (FIL) was CRC 970,040,015,211 with a supply of 667,613,089. Yesterday's lowest marketcap value was CRC 930,839,528,056 and the maximum value was CRC 980,311,524,123

What is the price of FileCoin (FIL) today in CRC?