Fear and greed index: 68/100 (Greed)

Yesterday's FileCoin (FIL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FileCoin (FIL) was CRC 1,108 and yesterday's average price was CRC 1,106, with a minimum price of CRC 1,088 and a maximum of CRC 1,121 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 1,108	CRC 750,874,034,441	677,519,569 FIL
04:00	CRC 1,111	CRC 752,573,548,087	677,519,569 FIL
03:00	CRC 1,114	CRC 754,662,750,438	677,519,569 FIL
02:00	CRC 1,117	CRC 756,474,178,446	677,519,569 FIL
01:00	CRC 1,118	CRC 757,767,914,930	677,519,569 FIL
00:00	CRC 1,121	CRC 759,276,985,577	677,519,569 FIL
23:00	CRC 1,121	CRC 759,183,020,704	677,519,569 FIL
22:00	CRC 1,117	CRC 756,494,774,769	677,519,569 FIL
21:00	CRC 1,107	CRC 750,311,206,078	677,519,569 FIL
20:00	CRC 1,096	CRC 742,512,458,613	677,519,569 FIL
19:00	CRC 1,088	CRC 737,226,597,646	677,519,569 FIL
18:00	CRC 1,094	CRC 741,099,322,657	677,519,569 FIL
17:00	CRC 1,111	CRC 752,455,769,807	677,519,569 FIL
16:00	CRC 1,106	CRC 749,392,102,567	677,519,569 FIL
15:00	CRC 1,091	CRC 739,375,147,564	677,519,090 FIL
14:00	CRC 1,095	CRC 742,215,322,563	677,514,506 FIL
13:00	CRC 1,089	CRC 737,560,379,010	677,510,972 FIL
12:00	CRC 1,099	CRC 744,690,265,378	677,510,600 FIL
11:00	CRC 1,103	CRC 747,011,153,972	677,510,600 FIL
10:00	CRC 1,110	CRC 751,907,301,440	677,510,600 FIL
09:00	CRC 1,113	CRC 754,322,021,326	677,509,708 FIL
08:00	CRC 1,105	CRC 748,408,924,023	677,509,708 FIL
07:00	CRC 1,110	CRC 751,735,662,042	677,509,708 FIL
06:00	CRC 1,109	CRC 751,585,891,532	677,505,591 FIL

What was the marketcap of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FileCoin (FIL) was CRC 750,874,034,441 with a supply of 677,664,716. Yesterday's lowest marketcap value was CRC 737,226,597,646 and the maximum value was CRC 759,276,985,577

What is the price of FileCoin (FIL) today in CRC?