Fear and greed index: 62/100 (Greed)

Yesterday's FileCoin (FIL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FileCoin (FIL) was CRC 1,269 and yesterday's average price was CRC 1,260, with a minimum price of CRC 1,230 and a maximum of CRC 1,283 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 1,269	CRC 856,797,696,797	675,428,402 FIL
17:00	CRC 1,272	CRC 859,417,364,151	675,428,402 FIL
16:00	CRC 1,282	CRC 865,764,055,877	675,428,402 FIL
15:00	CRC 1,283	CRC 866,390,439,412	675,428,402 FIL
14:00	CRC 1,281	CRC 865,073,972,157	675,428,402 FIL
13:00	CRC 1,279	CRC 863,555,572,437	675,428,402 FIL
12:00	CRC 1,278	CRC 863,078,738,410	675,428,402 FIL
11:00	CRC 1,279	CRC 864,178,796,834	675,428,402 FIL
10:00	CRC 1,270	CRC 857,671,694,121	675,428,402 FIL
09:00	CRC 1,272	CRC 858,948,092,275	675,428,402 FIL
08:00	CRC 1,278	CRC 863,288,802,966	675,428,402 FIL
07:00	CRC 1,272	CRC 859,318,712,087	675,428,402 FIL
06:00	CRC 1,268	CRC 856,700,493,542	675,428,402 FIL
05:00	CRC 1,261	CRC 851,969,273,777	675,428,402 FIL
04:00	CRC 1,259	CRC 850,482,573,507	675,419,482 FIL
03:00	CRC 1,250	CRC 844,142,359,110	675,410,213 FIL
02:00	CRC 1,244	CRC 839,923,305,041	675,388,772 FIL
01:00	CRC 1,244	CRC 840,000,067,956	675,372,989 FIL
00:00	CRC 1,230	CRC 830,489,813,652	675,338,588 FIL
23:00	CRC 1,233	CRC 832,565,757,580	675,336,337 FIL
22:00	CRC 1,236	CRC 834,841,239,514	675,332,593 FIL
21:00	CRC 1,237	CRC 835,256,787,698	675,239,546 FIL
20:00	CRC 1,234	CRC 833,293,404,808	675,239,546 FIL
19:00	CRC 1,231	CRC 831,288,686,510	675,239,546 FIL

What was the marketcap of FileCoin (FIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FileCoin (FIL) was CRC 856,797,696,797 with a supply of 675,428,402. Yesterday's lowest marketcap value was CRC 830,489,813,652 and the maximum value was CRC 866,390,439,412

What is the price of FileCoin (FIL) today in CRC?