Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FileCoin (FIL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FileCoin (FIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of FileCoin (FIL) was CNY 20.39 and yesterday's average price was CNY 20.80, with a minimum price of CNY 20.39 and a maximum of CNY 21.25 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CNY 20.39CNY 13,195,146,881647,135,072 FIL
  02:00CNY 20.47CNY 13,248,146,587647,135,072 FIL
  01:00CNY 20.44CNY 13,227,113,887647,135,072 FIL
  00:00CNY 20.59CNY 13,323,953,807647,135,072 FIL
  23:00CNY 20.69CNY 13,388,502,300647,135,072 FIL
  22:00CNY 20.69CNY 13,391,347,171647,135,072 FIL
  21:00CNY 20.64CNY 13,353,770,630647,135,072 FIL
  20:00CNY 20.65CNY 13,361,001,267647,135,072 FIL
  19:00CNY 20.72CNY 13,407,451,784647,135,072 FIL
  18:00CNY 20.82CNY 13,470,548,176647,135,072 FIL
  17:00CNY 20.93CNY 13,545,047,725647,135,072 FIL
  16:00CNY 21.07CNY 13,636,888,846647,135,072 FIL
  15:00CNY 21.05CNY 13,618,991,674647,135,072 FIL
  14:00CNY 20.85CNY 13,495,545,341647,133,808 FIL
  13:00CNY 20.86CNY 13,500,985,860647,131,768 FIL
  12:00CNY 20.87CNY 13,503,487,984647,129,191 FIL
  11:00CNY 20.86CNY 13,501,975,390647,124,372 FIL
  10:00CNY 21.12CNY 13,669,121,800647,121,839 FIL
  09:00CNY 21.19CNY 13,714,937,243647,113,629 FIL
  08:00CNY 21.02CNY 13,604,604,346647,111,297 FIL
  07:00CNY 21.25CNY 13,752,285,925647,103,791 FIL
  06:00CNY 20.87CNY 13,502,084,377647,099,916 FIL
  05:00CNY 20.65CNY 13,359,235,901647,090,555 FIL
  04:00CNY 20.54CNY 13,288,663,754647,079,777 FIL

What was the marketcap of FileCoin (FIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of FileCoin (FIL) was CNY 13,195,146,881 with a supply of 647,135,072. Yesterday's lowest marketcap value was CNY 13,195,146,881 and the maximum value was CNY 13,752,285,925

What is the price of FileCoin (FIL) today in CNY?