What was the price of Forta (FORT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Forta (FORT) was
ANG 0.2220 and yesterday's average price was ANG 0.2198, with a minimum price of
ANG 0.2162 and a maximum of
ANG 0.2238 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.2220 | ANG 221,960,000 | 1,000,000,000 FORT |
01:00 | ANG 0.2214 | ANG 221,423,000 | 1,000,000,000 FORT |
00:00 | ANG 0.2214 | ANG 221,423,000 | 1,000,000,000 FORT |
23:00 | ANG 0.2209 | ANG 220,886,000 | 1,000,000,000 FORT |
22:00 | ANG 0.2216 | ANG 221,602,000 | 1,000,000,000 FORT |
21:00 | ANG 0.2205 | ANG 220,528,000 | 1,000,000,000 FORT |
20:00 | ANG 0.2230 | ANG 223,034,000 | 1,000,000,000 FORT |
19:00 | ANG 0.2230 | ANG 223,034,000 | 1,000,000,000 FORT |
18:00 | ANG 0.2238 | ANG 223,750,000 | 1,000,000,000 FORT |
17:00 | ANG 0.2214 | ANG 221,423,000 | 1,000,000,000 FORT |
16:00 | ANG 0.2202 | ANG 220,170,000 | 1,000,000,000 FORT |
15:00 | ANG 0.2195 | ANG 219,454,000 | 1,000,000,000 FORT |
14:00 | ANG 0.2195 | ANG 219,454,000 | 1,000,000,000 FORT |
13:00 | ANG 0.2186 | ANG 218,559,000 | 1,000,000,000 FORT |
12:00 | ANG 0.2178 | ANG 217,843,000 | 1,000,000,000 FORT |
11:00 | ANG 0.2173 | ANG 217,306,000 | 1,000,000,000 FORT |
10:00 | ANG 0.2168 | ANG 216,769,000 | 1,000,000,000 FORT |
09:00 | ANG 0.2162 | ANG 216,232,000 | 1,000,000,000 FORT |
08:00 | ANG 0.2195 | ANG 219,454,000 | 1,000,000,000 FORT |
07:00 | ANG 0.2189 | ANG 218,917,000 | 1,000,000,000 FORT |
06:00 | ANG 0.2186 | ANG 218,559,000 | 1,000,000,000 FORT |
05:00 | ANG 0.2180 | ANG 218,022,000 | 1,000,000,000 FORT |
04:00 | ANG 0.2178 | ANG 217,843,000 | 1,000,000,000 FORT |
03:00 | ANG 0.2166 | ANG 216,590,000 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Forta (FORT) was
ANG 221,960,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 216,232,000 and the maximum value was
ANG 223,750,000What is the price of Forta (FORT) today in ANG?