What was the price of Forta (FORT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Forta (FORT) was
JPY 17.85 and yesterday's average price was JPY 17.67, with a minimum price of
JPY 17.39 and a maximum of
JPY 18.00 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 17.85 | JPY 17,851,660,000 | 1,000,000,000 FORT |
01:00 | JPY 17.81 | JPY 17,808,470,500 | 1,000,000,000 FORT |
00:00 | JPY 17.81 | JPY 17,808,470,500 | 1,000,000,000 FORT |
23:00 | JPY 17.77 | JPY 17,765,281,000 | 1,000,000,000 FORT |
22:00 | JPY 17.82 | JPY 17,822,867,000 | 1,000,000,000 FORT |
21:00 | JPY 17.74 | JPY 17,736,488,000 | 1,000,000,000 FORT |
20:00 | JPY 17.94 | JPY 17,938,039,000 | 1,000,000,000 FORT |
19:00 | JPY 17.94 | JPY 17,938,039,000 | 1,000,000,000 FORT |
18:00 | JPY 18.00 | JPY 17,995,625,000 | 1,000,000,000 FORT |
17:00 | JPY 17.81 | JPY 17,808,470,500 | 1,000,000,000 FORT |
16:00 | JPY 17.71 | JPY 17,707,695,000 | 1,000,000,000 FORT |
15:00 | JPY 17.65 | JPY 17,650,109,000 | 1,000,000,000 FORT |
14:00 | JPY 17.65 | JPY 17,650,109,000 | 1,000,000,000 FORT |
13:00 | JPY 17.58 | JPY 17,578,126,500 | 1,000,000,000 FORT |
12:00 | JPY 17.52 | JPY 17,520,540,500 | 1,000,000,000 FORT |
11:00 | JPY 17.48 | JPY 17,477,351,000 | 1,000,000,000 FORT |
10:00 | JPY 17.43 | JPY 17,434,161,500 | 1,000,000,000 FORT |
09:00 | JPY 17.39 | JPY 17,390,972,000 | 1,000,000,000 FORT |
08:00 | JPY 17.65 | JPY 17,650,109,000 | 1,000,000,000 FORT |
07:00 | JPY 17.61 | JPY 17,606,919,500 | 1,000,000,000 FORT |
06:00 | JPY 17.58 | JPY 17,578,126,500 | 1,000,000,000 FORT |
05:00 | JPY 17.53 | JPY 17,534,937,000 | 1,000,000,000 FORT |
04:00 | JPY 17.52 | JPY 17,520,540,500 | 1,000,000,000 FORT |
03:00 | JPY 17.42 | JPY 17,419,765,000 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Forta (FORT) was
JPY 17,851,660,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 17,390,972,000 and the maximum value was
JPY 17,995,625,000What is the price of Forta (FORT) today in JPY?