What was the price of Forta (FORT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Forta (FORT) was
JPY 10.10 and yesterday's average price was JPY 10.11, with a minimum price of
JPY 10.01 and a maximum of
JPY 10.20 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 10.10 | JPY 10,096,393,500 | 1,000,000,000 FORT |
15:00 | JPY 10.10 | JPY 10,096,393,500 | 1,000,000,000 FORT |
14:00 | JPY 10.07 | JPY 10,067,422,500 | 1,000,000,000 FORT |
13:00 | JPY 10.10 | JPY 10,096,393,500 | 1,000,000,000 FORT |
12:00 | JPY 10.13 | JPY 10,125,364,500 | 1,000,000,000 FORT |
11:00 | JPY 10.14 | JPY 10,139,850,000 | 1,000,000,000 FORT |
10:00 | JPY 10.14 | JPY 10,139,850,000 | 1,000,000,000 FORT |
09:00 | JPY 10.14 | JPY 10,139,850,000 | 1,000,000,000 FORT |
08:00 | JPY 10.17 | JPY 10,168,821,000 | 1,000,000,000 FORT |
07:00 | JPY 10.14 | JPY 10,139,850,000 | 1,000,000,000 FORT |
06:00 | JPY 10.13 | JPY 10,125,364,500 | 1,000,000,000 FORT |
05:00 | JPY 10.14 | JPY 10,139,850,000 | 1,000,000,000 FORT |
04:00 | JPY 10.13 | JPY 10,125,364,500 | 1,000,000,000 FORT |
03:00 | JPY 10.07 | JPY 10,067,422,500 | 1,000,000,000 FORT |
02:00 | JPY 10.07 | JPY 10,067,422,500 | 1,000,000,000 FORT |
01:00 | JPY 10.01 | JPY 10,009,480,500 | 1,000,000,000 FORT |
00:00 | JPY 10.08 | JPY 10,081,908,000 | 1,000,000,000 FORT |
23:00 | JPY 10.05 | JPY 10,052,937,000 | 1,000,000,000 FORT |
22:00 | JPY 10.07 | JPY 10,067,422,500 | 1,000,000,000 FORT |
21:00 | JPY 10.11 | JPY 10,110,879,000 | 1,000,000,000 FORT |
20:00 | JPY 10.14 | JPY 10,139,850,000 | 1,000,000,000 FORT |
19:00 | JPY 10.20 | JPY 10,197,792,000 | 1,000,000,000 FORT |
18:00 | JPY 10.14 | JPY 10,139,850,000 | 1,000,000,000 FORT |
17:00 | JPY 10.20 | JPY 10,197,792,000 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Forta (FORT) was
JPY 10,096,393,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 10,009,480,500 and the maximum value was
JPY 10,197,792,000What is the price of Forta (FORT) today in JPY?