What was the price of Forta (FORT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Forta (FORT) was
CRC 41.03 and yesterday's average price was CRC 41.89, with a minimum price of
CRC 40.98 and a maximum of
CRC 42.89 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 41.03 | CRC 41,033,376,000 | 1,000,000,000 FORT |
04:00 | CRC 40.98 | CRC 40,983,090,000 | 1,000,000,000 FORT |
03:00 | CRC 41.28 | CRC 41,284,806,000 | 1,000,000,000 FORT |
02:00 | CRC 41.74 | CRC 41,737,380,000 | 1,000,000,000 FORT |
01:00 | CRC 41.74 | CRC 41,737,380,000 | 1,000,000,000 FORT |
00:00 | CRC 41.84 | CRC 41,837,952,000 | 1,000,000,000 FORT |
23:00 | CRC 41.84 | CRC 41,837,952,000 | 1,000,000,000 FORT |
22:00 | CRC 41.94 | CRC 41,938,524,000 | 1,000,000,000 FORT |
21:00 | CRC 41.84 | CRC 41,837,952,000 | 1,000,000,000 FORT |
20:00 | CRC 42.59 | CRC 42,592,242,000 | 1,000,000,000 FORT |
19:00 | CRC 42.89 | CRC 42,893,958,000 | 1,000,000,000 FORT |
18:00 | CRC 42.59 | CRC 42,592,242,000 | 1,000,000,000 FORT |
17:00 | CRC 42.19 | CRC 42,189,954,000 | 1,000,000,000 FORT |
16:00 | CRC 41.89 | CRC 41,888,238,000 | 1,000,000,000 FORT |
15:00 | CRC 41.79 | CRC 41,787,666,000 | 1,000,000,000 FORT |
14:00 | CRC 41.89 | CRC 41,888,238,000 | 1,000,000,000 FORT |
13:00 | CRC 41.94 | CRC 41,938,524,000 | 1,000,000,000 FORT |
12:00 | CRC 41.99 | CRC 41,988,810,000 | 1,000,000,000 FORT |
11:00 | CRC 42.69 | CRC 42,692,814,000 | 1,000,000,000 FORT |
10:00 | CRC 42.64 | CRC 42,642,528,000 | 1,000,000,000 FORT |
09:00 | CRC 41.54 | CRC 41,536,236,000 | 1,000,000,000 FORT |
08:00 | CRC 41.44 | CRC 41,435,664,000 | 1,000,000,000 FORT |
07:00 | CRC 41.34 | CRC 41,335,092,000 | 1,000,000,000 FORT |
06:00 | CRC 41.64 | CRC 41,636,808,000 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Forta (FORT) was
CRC 41,033,376,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 40,983,090,000 and the maximum value was
CRC 42,893,958,000What is the price of Forta (FORT) today in CRC?