What was the price of Forta (FORT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Forta (FORT) was
CRC 34.71 and yesterday's average price was CRC 34.46, with a minimum price of
CRC 34.10 and a maximum of
CRC 34.71 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 34.71 | CRC 34,710,914,000 | 1,000,000,000 FORT |
13:00 | CRC 34.66 | CRC 34,660,315,000 | 1,000,000,000 FORT |
12:00 | CRC 34.66 | CRC 34,660,315,000 | 1,000,000,000 FORT |
11:00 | CRC 34.61 | CRC 34,609,716,000 | 1,000,000,000 FORT |
10:00 | CRC 34.71 | CRC 34,710,914,000 | 1,000,000,000 FORT |
09:00 | CRC 34.61 | CRC 34,609,716,000 | 1,000,000,000 FORT |
08:00 | CRC 34.31 | CRC 34,306,122,000 | 1,000,000,000 FORT |
07:00 | CRC 34.36 | CRC 34,356,721,000 | 1,000,000,000 FORT |
06:00 | CRC 34.41 | CRC 34,407,320,000 | 1,000,000,000 FORT |
05:00 | CRC 34.36 | CRC 34,356,721,000 | 1,000,000,000 FORT |
04:00 | CRC 34.31 | CRC 34,306,122,000 | 1,000,000,000 FORT |
03:00 | CRC 34.31 | CRC 34,306,122,000 | 1,000,000,000 FORT |
02:00 | CRC 34.66 | CRC 34,660,315,000 | 1,000,000,000 FORT |
01:00 | CRC 34.61 | CRC 34,609,716,000 | 1,000,000,000 FORT |
00:00 | CRC 34.61 | CRC 34,609,716,000 | 1,000,000,000 FORT |
23:00 | CRC 34.41 | CRC 34,407,320,000 | 1,000,000,000 FORT |
22:00 | CRC 34.20 | CRC 34,204,924,000 | 1,000,000,000 FORT |
21:00 | CRC 34.36 | CRC 34,356,721,000 | 1,000,000,000 FORT |
20:00 | CRC 34.31 | CRC 34,306,122,000 | 1,000,000,000 FORT |
19:00 | CRC 34.10 | CRC 34,103,726,000 | 1,000,000,000 FORT |
18:00 | CRC 34.20 | CRC 34,204,924,000 | 1,000,000,000 FORT |
17:00 | CRC 34.66 | CRC 34,660,315,000 | 1,000,000,000 FORT |
16:00 | CRC 34.46 | CRC 34,457,919,000 | 1,000,000,000 FORT |
15:00 | CRC 34.51 | CRC 34,508,518,000 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Forta (FORT) was
CRC 34,710,914,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 34,103,726,000 and the maximum value was
CRC 34,710,914,000What is the price of Forta (FORT) today in CRC?