What was the price of Forta (FORT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Forta (FORT) was
CRC 64.03 and yesterday's average price was CRC 63.43, with a minimum price of
CRC 62.42 and a maximum of
CRC 64.70 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CRC 64.03 | CRC 64,027,120,000 | 1,000,000,000 FORT |
23:00 | CRC 63.87 | CRC 63,871,840,000 | 1,000,000,000 FORT |
22:00 | CRC 64.08 | CRC 64,078,880,000 | 1,000,000,000 FORT |
21:00 | CRC 63.77 | CRC 63,768,320,000 | 1,000,000,000 FORT |
20:00 | CRC 64.49 | CRC 64,492,960,000 | 1,000,000,000 FORT |
19:00 | CRC 64.49 | CRC 64,492,960,000 | 1,000,000,000 FORT |
18:00 | CRC 64.70 | CRC 64,700,000,000 | 1,000,000,000 FORT |
17:00 | CRC 64.03 | CRC 64,027,120,000 | 1,000,000,000 FORT |
16:00 | CRC 63.66 | CRC 63,664,800,000 | 1,000,000,000 FORT |
15:00 | CRC 63.46 | CRC 63,457,760,000 | 1,000,000,000 FORT |
14:00 | CRC 63.46 | CRC 63,457,760,000 | 1,000,000,000 FORT |
13:00 | CRC 63.20 | CRC 63,198,960,000 | 1,000,000,000 FORT |
12:00 | CRC 62.99 | CRC 62,991,920,000 | 1,000,000,000 FORT |
11:00 | CRC 62.84 | CRC 62,836,640,000 | 1,000,000,000 FORT |
10:00 | CRC 62.68 | CRC 62,681,360,000 | 1,000,000,000 FORT |
09:00 | CRC 62.53 | CRC 62,526,080,000 | 1,000,000,000 FORT |
08:00 | CRC 63.46 | CRC 63,457,760,000 | 1,000,000,000 FORT |
07:00 | CRC 63.30 | CRC 63,302,480,000 | 1,000,000,000 FORT |
06:00 | CRC 63.20 | CRC 63,198,960,000 | 1,000,000,000 FORT |
05:00 | CRC 63.04 | CRC 63,043,680,000 | 1,000,000,000 FORT |
04:00 | CRC 62.99 | CRC 62,991,920,000 | 1,000,000,000 FORT |
03:00 | CRC 62.63 | CRC 62,629,600,000 | 1,000,000,000 FORT |
02:00 | CRC 62.42 | CRC 62,422,560,000 | 1,000,000,000 FORT |
01:00 | CRC 62.94 | CRC 62,940,160,000 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Forta (FORT) was
CRC 64,027,120,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 62,422,560,000 and the maximum value was
CRC 64,700,000,000What is the price of Forta (FORT) today in CRC?