What was the price of Forta (FORT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Forta (FORT) was
CRC 39.59 and yesterday's average price was CRC 38.43, with a minimum price of
CRC 37.52 and a maximum of
CRC 40.59 (7.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 39.59 | CRC 39,586,104,000 | 1,000,000,000 FORT |
11:00 | CRC 40.59 | CRC 40,593,384,000 | 1,000,000,000 FORT |
10:00 | CRC 39.08 | CRC 39,082,464,000 | 1,000,000,000 FORT |
09:00 | CRC 38.98 | CRC 38,981,736,000 | 1,000,000,000 FORT |
08:00 | CRC 38.78 | CRC 38,780,280,000 | 1,000,000,000 FORT |
07:00 | CRC 38.68 | CRC 38,679,552,000 | 1,000,000,000 FORT |
06:00 | CRC 38.93 | CRC 38,931,372,000 | 1,000,000,000 FORT |
05:00 | CRC 38.73 | CRC 38,729,916,000 | 1,000,000,000 FORT |
04:00 | CRC 38.68 | CRC 38,679,552,000 | 1,000,000,000 FORT |
03:00 | CRC 38.48 | CRC 38,478,096,000 | 1,000,000,000 FORT |
02:00 | CRC 38.02 | CRC 38,024,820,000 | 1,000,000,000 FORT |
01:00 | CRC 37.77 | CRC 37,773,000,000 | 1,000,000,000 FORT |
00:00 | CRC 38.53 | CRC 38,528,460,000 | 1,000,000,000 FORT |
23:00 | CRC 38.33 | CRC 38,327,004,000 | 1,000,000,000 FORT |
22:00 | CRC 38.28 | CRC 38,276,640,000 | 1,000,000,000 FORT |
21:00 | CRC 37.92 | CRC 37,924,092,000 | 1,000,000,000 FORT |
20:00 | CRC 37.82 | CRC 37,823,364,000 | 1,000,000,000 FORT |
19:00 | CRC 37.77 | CRC 37,773,000,000 | 1,000,000,000 FORT |
18:00 | CRC 37.62 | CRC 37,621,908,000 | 1,000,000,000 FORT |
17:00 | CRC 37.52 | CRC 37,521,180,000 | 1,000,000,000 FORT |
16:00 | CRC 37.87 | CRC 37,873,728,000 | 1,000,000,000 FORT |
15:00 | CRC 38.53 | CRC 38,528,460,000 | 1,000,000,000 FORT |
14:00 | CRC 38.02 | CRC 38,024,820,000 | 1,000,000,000 FORT |
13:00 | CRC 37.72 | CRC 37,722,636,000 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Forta (FORT) was
CRC 39,586,104,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 37,521,180,000 and the maximum value was
CRC 40,593,384,000What is the price of Forta (FORT) today in CRC?