What was the price of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Forta (FORT) was
BHD 0.04674 and yesterday's average price was BHD 0.04627, with a minimum price of
BHD 0.04553 and a maximum of
BHD 0.04711 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.04674 | BHD 46,735,600 | 1,000,000,000 FORT |
01:00 | BHD 0.04662 | BHD 46,622,530 | 1,000,000,000 FORT |
00:00 | BHD 0.04662 | BHD 46,622,530 | 1,000,000,000 FORT |
23:00 | BHD 0.04651 | BHD 46,509,460 | 1,000,000,000 FORT |
22:00 | BHD 0.04666 | BHD 46,660,220 | 1,000,000,000 FORT |
21:00 | BHD 0.04643 | BHD 46,434,080 | 1,000,000,000 FORT |
20:00 | BHD 0.04696 | BHD 46,961,740 | 1,000,000,000 FORT |
19:00 | BHD 0.04696 | BHD 46,961,740 | 1,000,000,000 FORT |
18:00 | BHD 0.04711 | BHD 47,112,500 | 1,000,000,000 FORT |
17:00 | BHD 0.04662 | BHD 46,622,530 | 1,000,000,000 FORT |
16:00 | BHD 0.04636 | BHD 46,358,700 | 1,000,000,000 FORT |
15:00 | BHD 0.04621 | BHD 46,207,940 | 1,000,000,000 FORT |
14:00 | BHD 0.04621 | BHD 46,207,940 | 1,000,000,000 FORT |
13:00 | BHD 0.04602 | BHD 46,019,490 | 1,000,000,000 FORT |
12:00 | BHD 0.04587 | BHD 45,868,730 | 1,000,000,000 FORT |
11:00 | BHD 0.04576 | BHD 45,755,660 | 1,000,000,000 FORT |
10:00 | BHD 0.04564 | BHD 45,642,590 | 1,000,000,000 FORT |
09:00 | BHD 0.04553 | BHD 45,529,520 | 1,000,000,000 FORT |
08:00 | BHD 0.04621 | BHD 46,207,940 | 1,000,000,000 FORT |
07:00 | BHD 0.04609 | BHD 46,094,870 | 1,000,000,000 FORT |
06:00 | BHD 0.04602 | BHD 46,019,490 | 1,000,000,000 FORT |
05:00 | BHD 0.04591 | BHD 45,906,420 | 1,000,000,000 FORT |
04:00 | BHD 0.04587 | BHD 45,868,730 | 1,000,000,000 FORT |
03:00 | BHD 0.04560 | BHD 45,604,900 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Forta (FORT) was
BHD 46,735,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 45,529,520 and the maximum value was
BHD 47,112,500What is the price of Forta (FORT) today in BHD?