Fear and greed index: 74/100 (Greed)

Yesterday's Forta (FORT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Forta (FORT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Forta (FORT) was BHD 0.02533 and yesterday's average price was BHD 0.02557, with a minimum price of BHD 0.02477 and a maximum of BHD 0.02665 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.02533	BHD 25,334,400	1,000,000,000 FORT
19:00	BHD 0.02545	BHD 25,447,500	1,000,000,000 FORT
18:00	BHD 0.02665	BHD 26,653,900	1,000,000,000 FORT
17:00	BHD 0.02658	BHD 26,578,500	1,000,000,000 FORT
16:00	BHD 0.02665	BHD 26,653,900	1,000,000,000 FORT
15:00	BHD 0.02631	BHD 26,314,600	1,000,000,000 FORT
14:00	BHD 0.02545	BHD 25,447,500	1,000,000,000 FORT
13:00	BHD 0.02545	BHD 25,447,500	1,000,000,000 FORT
12:00	BHD 0.02545	BHD 25,447,500	1,000,000,000 FORT
11:00	BHD 0.02545	BHD 25,447,500	1,000,000,000 FORT
10:00	BHD 0.02545	BHD 25,447,500	1,000,000,000 FORT
09:00	BHD 0.02545	BHD 25,447,500	1,000,000,000 FORT
08:00	BHD 0.02549	BHD 25,485,200	1,000,000,000 FORT
07:00	BHD 0.02552	BHD 25,522,900	1,000,000,000 FORT
06:00	BHD 0.02552	BHD 25,522,900	1,000,000,000 FORT
05:00	BHD 0.02556	BHD 25,560,600	1,000,000,000 FORT
04:00	BHD 0.02552	BHD 25,522,900	1,000,000,000 FORT
03:00	BHD 0.02556	BHD 25,560,600	1,000,000,000 FORT
02:00	BHD 0.02590	BHD 25,899,900	1,000,000,000 FORT
01:00	BHD 0.02518	BHD 25,183,600	1,000,000,000 FORT
00:00	BHD 0.02477	BHD 24,768,900	1,000,000,000 FORT
23:00	BHD 0.02492	BHD 24,919,700	1,000,000,000 FORT
22:00	BHD 0.02500	BHD 24,995,100	1,000,000,000 FORT
21:00	BHD 0.02518	BHD 25,183,600	1,000,000,000 FORT

What was the marketcap of Forta (FORT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Forta (FORT) was BHD 25,334,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 24,768,900 and the maximum value was BHD 26,653,900

What is the price of Forta (FORT) today in BHD?