What was the price of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Forta (FORT) was
BHD 0.02580 and yesterday's average price was BHD 0.02568, with a minimum price of
BHD 0.02543 and a maximum of
BHD 0.02588 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.02580 | BHD 25,803,900 | 1,000,000,000 FORT |
10:00 | BHD 0.02588 | BHD 25,879,350 | 1,000,000,000 FORT |
09:00 | BHD 0.02580 | BHD 25,803,900 | 1,000,000,000 FORT |
08:00 | BHD 0.02558 | BHD 25,577,550 | 1,000,000,000 FORT |
07:00 | BHD 0.02562 | BHD 25,615,275 | 1,000,000,000 FORT |
06:00 | BHD 0.02565 | BHD 25,653,000 | 1,000,000,000 FORT |
05:00 | BHD 0.02562 | BHD 25,615,275 | 1,000,000,000 FORT |
04:00 | BHD 0.02558 | BHD 25,577,550 | 1,000,000,000 FORT |
03:00 | BHD 0.02558 | BHD 25,577,550 | 1,000,000,000 FORT |
02:00 | BHD 0.02584 | BHD 25,841,625 | 1,000,000,000 FORT |
01:00 | BHD 0.02580 | BHD 25,803,900 | 1,000,000,000 FORT |
00:00 | BHD 0.02580 | BHD 25,803,900 | 1,000,000,000 FORT |
23:00 | BHD 0.02565 | BHD 25,653,000 | 1,000,000,000 FORT |
22:00 | BHD 0.02550 | BHD 25,502,100 | 1,000,000,000 FORT |
21:00 | BHD 0.02562 | BHD 25,615,275 | 1,000,000,000 FORT |
20:00 | BHD 0.02558 | BHD 25,577,550 | 1,000,000,000 FORT |
19:00 | BHD 0.02543 | BHD 25,426,650 | 1,000,000,000 FORT |
18:00 | BHD 0.02550 | BHD 25,502,100 | 1,000,000,000 FORT |
17:00 | BHD 0.02584 | BHD 25,841,625 | 1,000,000,000 FORT |
16:00 | BHD 0.02569 | BHD 25,690,725 | 1,000,000,000 FORT |
15:00 | BHD 0.02573 | BHD 25,728,450 | 1,000,000,000 FORT |
14:00 | BHD 0.02565 | BHD 25,653,000 | 1,000,000,000 FORT |
13:00 | BHD 0.02577 | BHD 25,766,175 | 1,000,000,000 FORT |
12:00 | BHD 0.02573 | BHD 25,728,450 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Forta (FORT) was
BHD 25,803,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 25,426,650 and the maximum value was
BHD 25,879,350What is the price of Forta (FORT) today in BHD?