What was the price of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Forta (FORT) was
BHD 0.02616 and yesterday's average price was BHD 0.02633, with a minimum price of
BHD 0.02605 and a maximum of
BHD 0.02673 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.02616 | BHD 26,163,453 | 1,000,000,000 FORT |
03:00 | BHD 0.02616 | BHD 26,163,453 | 1,000,000,000 FORT |
02:00 | BHD 0.02605 | BHD 26,050,355 | 1,000,000,000 FORT |
01:00 | BHD 0.02609 | BHD 26,088,054 | 1,000,000,000 FORT |
00:00 | BHD 0.02624 | BHD 26,238,852 | 1,000,000,000 FORT |
23:00 | BHD 0.02624 | BHD 26,238,852 | 1,000,000,000 FORT |
22:00 | BHD 0.02628 | BHD 26,276,552 | 1,000,000,000 FORT |
21:00 | BHD 0.02635 | BHD 26,351,951 | 1,000,000,000 FORT |
20:00 | BHD 0.02673 | BHD 26,728,946 | 1,000,000,000 FORT |
19:00 | BHD 0.02662 | BHD 26,615,847 | 1,000,000,000 FORT |
18:00 | BHD 0.02658 | BHD 26,578,148 | 1,000,000,000 FORT |
17:00 | BHD 0.02639 | BHD 26,389,650 | 1,000,000,000 FORT |
16:00 | BHD 0.02628 | BHD 26,276,552 | 1,000,000,000 FORT |
15:00 | BHD 0.02628 | BHD 26,276,552 | 1,000,000,000 FORT |
14:00 | BHD 0.02620 | BHD 26,201,153 | 1,000,000,000 FORT |
13:00 | BHD 0.02628 | BHD 26,276,552 | 1,000,000,000 FORT |
12:00 | BHD 0.02635 | BHD 26,351,951 | 1,000,000,000 FORT |
11:00 | BHD 0.02639 | BHD 26,389,650 | 1,000,000,000 FORT |
10:00 | BHD 0.02639 | BHD 26,389,650 | 1,000,000,000 FORT |
09:00 | BHD 0.02639 | BHD 26,389,650 | 1,000,000,000 FORT |
08:00 | BHD 0.02647 | BHD 26,465,049 | 1,000,000,000 FORT |
07:00 | BHD 0.02639 | BHD 26,389,650 | 1,000,000,000 FORT |
06:00 | BHD 0.02635 | BHD 26,351,951 | 1,000,000,000 FORT |
05:00 | BHD 0.02639 | BHD 26,389,650 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Forta (FORT) was
BHD 26,163,453 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 26,050,355 and the maximum value was
BHD 26,728,946What is the price of Forta (FORT) today in BHD?