What was the price of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Forta (FORT) was
BHD 0.03076 and yesterday's average price was BHD 0.03140, with a minimum price of
BHD 0.03072 and a maximum of
BHD 0.03215 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.03076 | BHD 30,759,120 | 1,000,000,000 FORT |
04:00 | BHD 0.03072 | BHD 30,721,425 | 1,000,000,000 FORT |
03:00 | BHD 0.03095 | BHD 30,947,595 | 1,000,000,000 FORT |
02:00 | BHD 0.03129 | BHD 31,286,850 | 1,000,000,000 FORT |
01:00 | BHD 0.03129 | BHD 31,286,850 | 1,000,000,000 FORT |
00:00 | BHD 0.03136 | BHD 31,362,240 | 1,000,000,000 FORT |
23:00 | BHD 0.03136 | BHD 31,362,240 | 1,000,000,000 FORT |
22:00 | BHD 0.03144 | BHD 31,437,630 | 1,000,000,000 FORT |
21:00 | BHD 0.03136 | BHD 31,362,240 | 1,000,000,000 FORT |
20:00 | BHD 0.03193 | BHD 31,927,665 | 1,000,000,000 FORT |
19:00 | BHD 0.03215 | BHD 32,153,835 | 1,000,000,000 FORT |
18:00 | BHD 0.03193 | BHD 31,927,665 | 1,000,000,000 FORT |
17:00 | BHD 0.03163 | BHD 31,626,105 | 1,000,000,000 FORT |
16:00 | BHD 0.03140 | BHD 31,399,935 | 1,000,000,000 FORT |
15:00 | BHD 0.03132 | BHD 31,324,545 | 1,000,000,000 FORT |
14:00 | BHD 0.03140 | BHD 31,399,935 | 1,000,000,000 FORT |
13:00 | BHD 0.03144 | BHD 31,437,630 | 1,000,000,000 FORT |
12:00 | BHD 0.03148 | BHD 31,475,325 | 1,000,000,000 FORT |
11:00 | BHD 0.03200 | BHD 32,003,055 | 1,000,000,000 FORT |
10:00 | BHD 0.03197 | BHD 31,965,360 | 1,000,000,000 FORT |
09:00 | BHD 0.03114 | BHD 31,136,070 | 1,000,000,000 FORT |
08:00 | BHD 0.03106 | BHD 31,060,680 | 1,000,000,000 FORT |
07:00 | BHD 0.03099 | BHD 30,985,290 | 1,000,000,000 FORT |
06:00 | BHD 0.03121 | BHD 31,211,460 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Forta (FORT) was
BHD 30,759,120 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 30,721,425 and the maximum value was
BHD 32,153,835What is the price of Forta (FORT) today in BHD?