What was the price of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Forta (FORT) was
BHD 0.03016 and yesterday's average price was BHD 0.02884, with a minimum price of
BHD 0.02809 and a maximum of
BHD 0.03038 (7.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.03016 | BHD 30,158,400 | 1,000,000,000 FORT |
12:00 | BHD 0.02963 | BHD 29,630,628 | 1,000,000,000 FORT |
11:00 | BHD 0.03038 | BHD 30,384,588 | 1,000,000,000 FORT |
10:00 | BHD 0.02925 | BHD 29,253,648 | 1,000,000,000 FORT |
09:00 | BHD 0.02918 | BHD 29,178,252 | 1,000,000,000 FORT |
08:00 | BHD 0.02903 | BHD 29,027,460 | 1,000,000,000 FORT |
07:00 | BHD 0.02895 | BHD 28,952,064 | 1,000,000,000 FORT |
06:00 | BHD 0.02914 | BHD 29,140,554 | 1,000,000,000 FORT |
05:00 | BHD 0.02899 | BHD 28,989,762 | 1,000,000,000 FORT |
04:00 | BHD 0.02895 | BHD 28,952,064 | 1,000,000,000 FORT |
03:00 | BHD 0.02880 | BHD 28,801,272 | 1,000,000,000 FORT |
02:00 | BHD 0.02846 | BHD 28,461,990 | 1,000,000,000 FORT |
01:00 | BHD 0.02827 | BHD 28,273,500 | 1,000,000,000 FORT |
00:00 | BHD 0.02884 | BHD 28,838,970 | 1,000,000,000 FORT |
23:00 | BHD 0.02869 | BHD 28,688,178 | 1,000,000,000 FORT |
22:00 | BHD 0.02865 | BHD 28,650,480 | 1,000,000,000 FORT |
21:00 | BHD 0.02839 | BHD 28,386,594 | 1,000,000,000 FORT |
20:00 | BHD 0.02831 | BHD 28,311,198 | 1,000,000,000 FORT |
19:00 | BHD 0.02827 | BHD 28,273,500 | 1,000,000,000 FORT |
18:00 | BHD 0.02816 | BHD 28,160,406 | 1,000,000,000 FORT |
17:00 | BHD 0.02809 | BHD 28,085,010 | 1,000,000,000 FORT |
16:00 | BHD 0.02835 | BHD 28,348,896 | 1,000,000,000 FORT |
15:00 | BHD 0.02884 | BHD 28,838,970 | 1,000,000,000 FORT |
14:00 | BHD 0.02846 | BHD 28,461,990 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Forta (FORT) was
BHD 30,158,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 28,085,010 and the maximum value was
BHD 30,384,588What is the price of Forta (FORT) today in BHD?