What was the price of Forta (FORT) yesterday in EUR (Euro)?
Yesterday the price of Forta (FORT) was
€0.07520 and yesterday's average price was €0.07676, with a minimum price of
€0.07511 and a maximum of
€0.07861 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.07520 | €75,198,480 | 1,000,000,000 FORT |
04:00 | €0.07511 | €75,106,325 | 1,000,000,000 FORT |
03:00 | €0.07566 | €75,659,255 | 1,000,000,000 FORT |
02:00 | €0.07649 | €76,488,650 | 1,000,000,000 FORT |
01:00 | €0.07649 | €76,488,650 | 1,000,000,000 FORT |
00:00 | €0.07667 | €76,672,960 | 1,000,000,000 FORT |
23:00 | €0.07667 | €76,672,960 | 1,000,000,000 FORT |
22:00 | €0.07686 | €76,857,270 | 1,000,000,000 FORT |
21:00 | €0.07667 | €76,672,960 | 1,000,000,000 FORT |
20:00 | €0.07806 | €78,055,285 | 1,000,000,000 FORT |
19:00 | €0.07861 | €78,608,215 | 1,000,000,000 FORT |
18:00 | €0.07806 | €78,055,285 | 1,000,000,000 FORT |
17:00 | €0.07732 | €77,318,045 | 1,000,000,000 FORT |
16:00 | €0.07677 | €76,765,115 | 1,000,000,000 FORT |
15:00 | €0.07658 | €76,580,805 | 1,000,000,000 FORT |
14:00 | €0.07677 | €76,765,115 | 1,000,000,000 FORT |
13:00 | €0.07686 | €76,857,270 | 1,000,000,000 FORT |
12:00 | €0.07695 | €76,949,425 | 1,000,000,000 FORT |
11:00 | €0.07824 | €78,239,595 | 1,000,000,000 FORT |
10:00 | €0.07815 | €78,147,440 | 1,000,000,000 FORT |
09:00 | €0.07612 | €76,120,030 | 1,000,000,000 FORT |
08:00 | €0.07594 | €75,935,720 | 1,000,000,000 FORT |
07:00 | €0.07575 | €75,751,410 | 1,000,000,000 FORT |
06:00 | €0.07630 | €76,304,340 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in EUR (Euro)?
Yesterday the marketcap of Forta (FORT) was
€75,198,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€75,106,325 and the maximum value was
€78,608,215What is the price of Forta (FORT) today in EUR?