What was the price of Forta (FORT) yesterday in EUR (Euro)?
Yesterday the price of Forta (FORT) was
€0.07647 and yesterday's average price was €0.07763, with a minimum price of
€0.07473 and a maximum of
€0.08500 (12.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.07647 | €76,469,460 | 1,000,000,000 FORT |
04:00 | €0.07748 | €77,478,050 | 1,000,000,000 FORT |
03:00 | €0.07794 | €77,936,500 | 1,000,000,000 FORT |
02:00 | €0.07922 | €79,220,160 | 1,000,000,000 FORT |
01:00 | €0.08060 | €80,595,510 | 1,000,000,000 FORT |
00:00 | €0.07867 | €78,670,020 | 1,000,000,000 FORT |
23:00 | €0.07950 | €79,495,230 | 1,000,000,000 FORT |
22:00 | €0.07950 | €79,495,230 | 1,000,000,000 FORT |
21:00 | €0.07913 | €79,128,470 | 1,000,000,000 FORT |
20:00 | €0.08500 | €84,996,630 | 1,000,000,000 FORT |
19:00 | €0.07720 | €77,202,980 | 1,000,000,000 FORT |
18:00 | €0.07519 | €75,185,800 | 1,000,000,000 FORT |
17:00 | €0.07583 | €75,827,630 | 1,000,000,000 FORT |
16:00 | €0.07583 | €75,827,630 | 1,000,000,000 FORT |
15:00 | €0.07473 | €74,727,350 | 1,000,000,000 FORT |
14:00 | €0.07601 | €76,011,010 | 1,000,000,000 FORT |
13:00 | €0.07537 | €75,369,180 | 1,000,000,000 FORT |
12:00 | €0.07564 | €75,644,250 | 1,000,000,000 FORT |
11:00 | €0.07619 | €76,194,390 | 1,000,000,000 FORT |
10:00 | €0.07656 | €76,561,150 | 1,000,000,000 FORT |
09:00 | €0.07775 | €77,753,120 | 1,000,000,000 FORT |
08:00 | €0.07748 | €77,478,050 | 1,000,000,000 FORT |
07:00 | €0.07784 | €77,844,810 | 1,000,000,000 FORT |
06:00 | €0.07812 | €78,119,880 | 1,000,000,000 FORT |
What was the marketcap of Forta (FORT) yesterday in EUR (Euro)?
Yesterday the marketcap of Forta (FORT) was
€76,469,460 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€74,727,350 and the maximum value was
€84,996,630What is the price of Forta (FORT) today in EUR?