Fear and greed index: 68/100 (Greed)

Yesterday's Forta (FORT) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Forta (FORT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Forta (FORT) was CAD 0.09371 and yesterday's average price was CAD 0.09314, with a minimum price of CAD 0.09220 and a maximum of CAD 0.09384 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.09371CAD 93,708,0001,000,000,000 FORT
  12:00CAD 0.09371CAD 93,708,0001,000,000,000 FORT
  11:00CAD 0.09357CAD 93,571,2001,000,000,000 FORT
  10:00CAD 0.09384CAD 93,844,8001,000,000,000 FORT
  09:00CAD 0.09357CAD 93,571,2001,000,000,000 FORT
  08:00CAD 0.09275CAD 92,750,4001,000,000,000 FORT
  07:00CAD 0.09289CAD 92,887,2001,000,000,000 FORT
  06:00CAD 0.09302CAD 93,024,0001,000,000,000 FORT
  05:00CAD 0.09289CAD 92,887,2001,000,000,000 FORT
  04:00CAD 0.09275CAD 92,750,4001,000,000,000 FORT
  03:00CAD 0.09275CAD 92,750,4001,000,000,000 FORT
  02:00CAD 0.09371CAD 93,708,0001,000,000,000 FORT
  01:00CAD 0.09357CAD 93,571,2001,000,000,000 FORT
  00:00CAD 0.09357CAD 93,571,2001,000,000,000 FORT
  23:00CAD 0.09302CAD 93,024,0001,000,000,000 FORT
  22:00CAD 0.09248CAD 92,476,8001,000,000,000 FORT
  21:00CAD 0.09289CAD 92,887,2001,000,000,000 FORT
  20:00CAD 0.09275CAD 92,750,4001,000,000,000 FORT
  19:00CAD 0.09220CAD 92,203,2001,000,000,000 FORT
  18:00CAD 0.09248CAD 92,476,8001,000,000,000 FORT
  17:00CAD 0.09371CAD 93,708,0001,000,000,000 FORT
  16:00CAD 0.09316CAD 93,160,8001,000,000,000 FORT
  15:00CAD 0.09330CAD 93,297,6001,000,000,000 FORT
  14:00CAD 0.09302CAD 93,024,0001,000,000,000 FORT

What was the marketcap of Forta (FORT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Forta (FORT) was CAD 93,708,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 92,203,200 and the maximum value was CAD 93,844,800

What is the price of Forta (FORT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact