What was the price of Franklin (FLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Franklin (FLY) was
BHD 0.04216 and yesterday's average price was BHD 0.04262, with a minimum price of
BHD 0.04204 and a maximum of
BHD 0.04415 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.04216 | BHD 70,652,468 | 1,675,697,249 FLY |
10:00 | BHD 0.04234 | BHD 70,947,238 | 1,675,697,249 FLY |
09:00 | BHD 0.04254 | BHD 71,283,117 | 1,675,697,249 FLY |
08:00 | BHD 0.04250 | BHD 71,215,379 | 1,675,697,249 FLY |
07:00 | BHD 0.04250 | BHD 71,224,080 | 1,675,697,249 FLY |
06:00 | BHD 0.04234 | BHD 70,945,992 | 1,675,697,249 FLY |
05:00 | BHD 0.04240 | BHD 71,047,668 | 1,675,697,249 FLY |
04:00 | BHD 0.04255 | BHD 71,293,154 | 1,675,697,249 FLY |
03:00 | BHD 0.04210 | BHD 70,553,344 | 1,675,697,249 FLY |
02:00 | BHD 0.04212 | BHD 70,580,697 | 1,675,697,249 FLY |
01:00 | BHD 0.04237 | BHD 70,992,260 | 1,675,697,249 FLY |
00:00 | BHD 0.04260 | BHD 71,377,387 | 1,675,697,249 FLY |
23:00 | BHD 0.04238 | BHD 71,023,995 | 1,675,697,249 FLY |
22:00 | BHD 0.04225 | BHD 70,799,359 | 1,675,697,249 FLY |
21:00 | BHD 0.04257 | BHD 71,330,467 | 1,675,697,249 FLY |
20:00 | BHD 0.04279 | BHD 71,696,044 | 1,675,697,249 FLY |
19:00 | BHD 0.04204 | BHD 70,445,244 | 1,675,697,249 FLY |
18:00 | BHD 0.04218 | BHD 70,688,194 | 1,675,697,249 FLY |
17:00 | BHD 0.04268 | BHD 71,523,235 | 1,675,697,249 FLY |
16:00 | BHD 0.04245 | BHD 71,132,955 | 1,675,697,249 FLY |
15:00 | BHD 0.04301 | BHD 72,067,988 | 1,675,697,249 FLY |
14:00 | BHD 0.04415 | BHD 73,982,442 | 1,675,697,249 FLY |
13:00 | BHD 0.04387 | BHD 73,519,491 | 1,675,697,249 FLY |
12:00 | BHD 0.04410 | BHD 73,904,467 | 1,675,697,249 FLY |
What was the marketcap of Franklin (FLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Franklin (FLY) was
BHD 70,652,468 with a supply of 1,675,697,249. Yesterday's lowest marketcap value was
BHD 70,445,244 and the maximum value was
BHD 73,982,442What is the price of Franklin (FLY) today in BHD?