What was the price of Franklin (FLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Franklin (FLY) was
BHD 0.08361 and yesterday's average price was BHD 0.1021, with a minimum price of
BHD 0.08143 and a maximum of
BHD 0.1270 (35.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.08361 | BHD 140,107,346 | 1,675,697,249 FLY |
04:00 | BHD 0.08520 | BHD 142,763,191 | 1,675,697,249 FLY |
03:00 | BHD 0.08927 | BHD 149,586,333 | 1,675,697,249 FLY |
02:00 | BHD 0.09036 | BHD 151,420,056 | 1,675,697,249 FLY |
01:00 | BHD 0.09131 | BHD 153,001,170 | 1,675,697,249 FLY |
00:00 | BHD 0.08618 | BHD 144,410,479 | 1,675,697,249 FLY |
23:00 | BHD 0.08773 | BHD 147,004,993 | 1,675,697,249 FLY |
22:00 | BHD 0.08143 | BHD 136,450,955 | 1,675,697,249 FLY |
21:00 | BHD 0.08690 | BHD 145,615,605 | 1,675,697,249 FLY |
20:00 | BHD 0.08165 | BHD 136,821,318 | 1,675,697,249 FLY |
19:00 | BHD 0.09791 | BHD 164,061,685 | 1,675,697,249 FLY |
18:00 | BHD 0.1024 | BHD 171,655,802 | 1,675,697,249 FLY |
17:00 | BHD 0.1047 | BHD 175,497,256 | 1,675,697,249 FLY |
16:00 | BHD 0.1043 | BHD 174,755,016 | 1,675,697,249 FLY |
15:00 | BHD 0.1143 | BHD 191,558,988 | 1,675,697,249 FLY |
14:00 | BHD 0.1159 | BHD 194,282,661 | 1,675,697,249 FLY |
13:00 | BHD 0.1210 | BHD 202,812,680 | 1,675,697,249 FLY |
12:00 | BHD 0.1181 | BHD 197,884,575 | 1,675,697,249 FLY |
11:00 | BHD 0.1154 | BHD 193,403,366 | 1,675,697,249 FLY |
10:00 | BHD 0.1158 | BHD 194,098,989 | 1,675,697,249 FLY |
09:00 | BHD 0.1188 | BHD 199,114,561 | 1,675,697,249 FLY |
08:00 | BHD 0.1129 | BHD 189,249,325 | 1,675,697,249 FLY |
07:00 | BHD 0.1183 | BHD 198,290,389 | 1,675,697,249 FLY |
06:00 | BHD 0.1270 | BHD 212,816,155 | 1,675,697,249 FLY |
What was the marketcap of Franklin (FLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Franklin (FLY) was
BHD 140,107,346 with a supply of 1,675,697,249. Yesterday's lowest marketcap value was
BHD 136,450,955 and the maximum value was
BHD 212,816,155What is the price of Franklin (FLY) today in BHD?