Fear and greed index: 74/100 (Greed)

Yesterday's Franklin (FLY) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Franklin (FLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Franklin (FLY) was CRC 0.09941 and yesterday's average price was CRC 0.09905, with a minimum price of CRC 0.09779 and a maximum of CRC 0.09952 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.09941	CRC 166,582,960	1,675,697,249 FLY
15:00	CRC 0.09941	CRC 166,580,940	1,675,697,249 FLY
14:00	CRC 0.09885	CRC 165,647,552	1,675,697,249 FLY
13:00	CRC 0.09881	CRC 165,571,790	1,675,697,249 FLY
12:00	CRC 0.09886	CRC 165,653,613	1,675,697,249 FLY
11:00	CRC 0.09891	CRC 165,734,931	1,675,697,249 FLY
10:00	CRC 0.09886	CRC 165,654,118	1,675,697,249 FLY
09:00	CRC 0.09779	CRC 163,874,721	1,675,697,249 FLY
08:00	CRC 0.09936	CRC 166,503,663	1,675,697,249 FLY
07:00	CRC 0.09937	CRC 166,512,249	1,675,697,249 FLY
06:00	CRC 0.09891	CRC 165,738,972	1,675,697,249 FLY
05:00	CRC 0.09886	CRC 165,661,189	1,675,697,249 FLY
04:00	CRC 0.09886	CRC 165,664,725	1,675,697,249 FLY
03:00	CRC 0.09922	CRC 166,255,668	1,675,697,249 FLY
02:00	CRC 0.09912	CRC 166,099,599	1,675,697,249 FLY
01:00	CRC 0.09912	CRC 166,086,972	1,675,697,249 FLY
00:00	CRC 0.09923	CRC 166,272,336	1,675,697,249 FLY
23:00	CRC 0.09836	CRC 164,823,261	1,675,697,249 FLY
22:00	CRC 0.09907	CRC 166,012,725	1,675,697,249 FLY
21:00	CRC 0.09947	CRC 166,673,875	1,675,697,249 FLY
20:00	CRC 0.09947	CRC 166,684,986	1,675,697,249 FLY
19:00	CRC 0.09952	CRC 166,770,850	1,675,697,249 FLY
18:00	CRC 0.09917	CRC 166,172,330	1,675,697,249 FLY
17:00	CRC 0.09917	CRC 166,171,825	1,675,697,249 FLY

What was the marketcap of Franklin (FLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Franklin (FLY) was CRC 166,582,960 with a supply of 1,675,697,249. Yesterday's lowest marketcap value was CRC 163,874,721 and the maximum value was CRC 166,770,850

What is the price of Franklin (FLY) today in CRC?