Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Franklin (FLY) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Franklin (FLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Franklin (FLY) was CRC 0.09891 and yesterday's average price was CRC 0.09922, with a minimum price of CRC 0.09488 and a maximum of CRC 0.1043 (9.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.09891	CRC 165,745,673	1,675,697,249 FLY
00:00	CRC 0.09725	CRC 162,966,869	1,675,697,249 FLY
23:00	CRC 0.09735	CRC 163,130,801	1,675,697,249 FLY
22:00	CRC 0.09488	CRC 158,995,281	1,675,697,249 FLY
21:00	CRC 0.09494	CRC 159,088,310	1,675,697,249 FLY
20:00	CRC 0.09977	CRC 167,178,321	1,675,697,249 FLY
19:00	CRC 0.09957	CRC 166,842,411	1,675,697,249 FLY
18:00	CRC 0.09785	CRC 163,960,520	1,675,697,249 FLY
17:00	CRC 0.09785	CRC 163,962,532	1,675,697,249 FLY
16:00	CRC 0.1037	CRC 173,742,153	1,675,697,249 FLY
15:00	CRC 0.1043	CRC 174,822,799	1,675,697,249 FLY
14:00	CRC 0.09855	CRC 165,136,207	1,675,697,249 FLY
13:00	CRC 0.1003	CRC 167,995,469	1,675,697,249 FLY
12:00	CRC 0.1003	CRC 168,013,572	1,675,697,249 FLY
11:00	CRC 0.1006	CRC 168,535,038	1,675,697,249 FLY
10:00	CRC 0.1016	CRC 170,298,065	1,675,697,249 FLY
09:00	CRC 0.1015	CRC 170,114,018	1,675,697,249 FLY
08:00	CRC 0.1015	CRC 170,117,538	1,675,697,249 FLY
07:00	CRC 0.1015	CRC 170,114,521	1,675,697,249 FLY
06:00	CRC 0.1015	CRC 170,116,532	1,675,697,249 FLY
05:00	CRC 0.09689	CRC 162,362,431	1,675,697,249 FLY
04:00	CRC 0.09699	CRC 162,530,889	1,675,697,249 FLY
03:00	CRC 0.09699	CRC 162,530,386	1,675,697,249 FLY
02:00	CRC 0.09664	CRC 161,942,040	1,675,697,249 FLY

What was the marketcap of Franklin (FLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Franklin (FLY) was CRC 165,745,673 with a supply of 1,675,697,249. Yesterday's lowest marketcap value was CRC 158,995,281 and the maximum value was CRC 174,822,799

What is the price of Franklin (FLY) today in CRC?