Fear and greed index: 63/100 (Greed)

Yesterday's Franklin (FLY) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Franklin (FLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Franklin (FLY) was CRC 0.09535 and yesterday's average price was CRC 0.09405, with a minimum price of CRC 0.09034 and a maximum of CRC 0.09817 (7.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.09535	CRC 159,775,257	1,675,697,249 FLY
11:00	CRC 0.09530	CRC 159,694,675	1,675,697,249 FLY
10:00	CRC 0.09329	CRC 156,322,805	1,675,697,249 FLY
09:00	CRC 0.09324	CRC 156,233,661	1,675,697,249 FLY
08:00	CRC 0.09581	CRC 160,542,805	1,675,697,249 FLY
07:00	CRC 0.09259	CRC 155,146,806	1,675,697,249 FLY
06:00	CRC 0.09264	CRC 155,234,439	1,675,697,249 FLY
05:00	CRC 0.09128	CRC 152,964,030	1,675,697,249 FLY
04:00	CRC 0.09123	CRC 152,865,820	1,675,697,249 FLY
03:00	CRC 0.09128	CRC 152,951,439	1,675,697,249 FLY
02:00	CRC 0.09128	CRC 152,961,008	1,675,697,249 FLY
01:00	CRC 0.09119	CRC 152,814,449	1,675,697,249 FLY
00:00	CRC 0.09134	CRC 153,056,700	1,675,697,249 FLY
23:00	CRC 0.09123	CRC 152,875,893	1,675,697,249 FLY
22:00	CRC 0.09123	CRC 152,868,842	1,675,697,249 FLY
21:00	CRC 0.09034	CRC 151,381,089	1,675,697,249 FLY
20:00	CRC 0.09810	CRC 164,390,111	1,675,697,249 FLY
19:00	CRC 0.09806	CRC 164,322,623	1,675,697,249 FLY
18:00	CRC 0.09817	CRC 164,494,364	1,675,697,249 FLY
17:00	CRC 0.09816	CRC 164,478,248	1,675,697,249 FLY
16:00	CRC 0.09806	CRC 164,321,112	1,675,697,249 FLY
15:00	CRC 0.09618	CRC 161,165,304	1,675,697,249 FLY
14:00	CRC 0.09591	CRC 160,717,064	1,675,697,249 FLY
13:00	CRC 0.09599	CRC 160,856,069	1,675,697,249 FLY

What was the marketcap of Franklin (FLY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Franklin (FLY) was CRC 159,775,257 with a supply of 1,675,697,249. Yesterday's lowest marketcap value was CRC 151,381,089 and the maximum value was CRC 164,494,364

What is the price of Franklin (FLY) today in CRC?