Fear and greed index: 68/100 (Greed)

Yesterday's Franklin (FLY) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Franklin (FLY) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Franklin (FLY) was BND 0.1341 and yesterday's average price was BND 0.1418, with a minimum price of BND 0.1339 and a maximum of BND 0.1447 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BND 0.1341BND 224,743,7551,675,697,249 FLY
  17:00BND 0.1352BND 226,538,9061,675,697,249 FLY
  16:00BND 0.1339BND 224,297,7171,675,697,249 FLY
  15:00BND 0.1394BND 233,670,0921,675,697,249 FLY
  14:00BND 0.1405BND 235,402,1171,675,697,249 FLY
  13:00BND 0.1407BND 235,831,1701,675,697,249 FLY
  12:00BND 0.1421BND 238,129,5811,675,697,249 FLY
  11:00BND 0.1426BND 238,982,3231,675,697,249 FLY
  10:00BND 0.1432BND 239,979,3841,675,697,249 FLY
  09:00BND 0.1439BND 241,115,4981,675,697,249 FLY
  08:00BND 0.1438BND 240,886,3741,675,697,249 FLY
  07:00BND 0.1438BND 240,915,8041,675,697,249 FLY
  06:00BND 0.1432BND 239,975,1711,675,697,249 FLY
  05:00BND 0.1434BND 240,319,0911,675,697,249 FLY
  04:00BND 0.1439BND 241,149,4491,675,697,249 FLY
  03:00BND 0.1424BND 238,647,0381,675,697,249 FLY
  02:00BND 0.1425BND 238,739,5571,675,697,249 FLY
  01:00BND 0.1433BND 240,131,6741,675,697,249 FLY
  00:00BND 0.1441BND 241,434,3661,675,697,249 FLY
  23:00BND 0.1434BND 240,239,0181,675,697,249 FLY
  22:00BND 0.1429BND 239,479,1841,675,697,249 FLY
  21:00BND 0.1440BND 241,275,6591,675,697,249 FLY
  20:00BND 0.1447BND 242,512,2271,675,697,249 FLY
  19:00BND 0.1422BND 238,281,3871,675,697,249 FLY

What was the marketcap of Franklin (FLY) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Franklin (FLY) was BND 224,743,755 with a supply of 1,675,697,249. Yesterday's lowest marketcap value was BND 224,297,717 and the maximum value was BND 242,512,227

What is the price of Franklin (FLY) today in BND?