What was the price of Franklin (FLY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Franklin (FLY) was
ERN 0.002954 and yesterday's average price was ERN 0.002921, with a minimum price of
ERN 0.002822 and a maximum of
ERN 0.002976 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.002954 | ERN 4,949,280 | 1,675,697,249 FLY |
18:00 | ERN 0.002954 | ERN 4,949,175 | 1,675,697,249 FLY |
16:00 | ERN 0.002953 | ERN 4,949,160 | 1,675,697,249 FLY |
15:00 | ERN 0.002953 | ERN 4,948,440 | 1,675,697,249 FLY |
14:00 | ERN 0.002953 | ERN 4,948,755 | 1,675,697,249 FLY |
13:00 | ERN 0.002959 | ERN 4,958,640 | 1,675,697,249 FLY |
12:00 | ERN 0.002955 | ERN 4,951,125 | 1,675,697,249 FLY |
11:00 | ERN 0.002961 | ERN 4,961,490 | 1,675,697,249 FLY |
10:00 | ERN 0.002959 | ERN 4,959,015 | 1,675,697,249 FLY |
09:00 | ERN 0.002949 | ERN 4,941,405 | 1,675,697,249 FLY |
08:00 | ERN 0.002835 | ERN 4,750,770 | 1,675,697,249 FLY |
07:00 | ERN 0.002826 | ERN 4,735,695 | 1,675,697,249 FLY |
06:00 | ERN 0.002822 | ERN 4,728,210 | 1,675,697,249 FLY |
05:00 | ERN 0.002907 | ERN 4,871,085 | 1,675,697,249 FLY |
04:00 | ERN 0.002913 | ERN 4,881,000 | 1,675,697,249 FLY |
03:00 | ERN 0.002931 | ERN 4,911,285 | 1,675,697,249 FLY |
02:00 | ERN 0.002947 | ERN 4,939,065 | 1,675,697,249 FLY |
01:00 | ERN 0.002950 | ERN 4,944,090 | 1,675,697,249 FLY |
00:00 | ERN 0.002901 | ERN 4,861,200 | 1,675,697,249 FLY |
23:00 | ERN 0.002904 | ERN 4,866,090 | 1,675,697,249 FLY |
22:00 | ERN 0.002830 | ERN 4,742,730 | 1,675,697,249 FLY |
21:00 | ERN 0.002832 | ERN 4,745,505 | 1,675,697,249 FLY |
20:00 | ERN 0.002976 | ERN 4,986,825 | 1,675,697,249 FLY |
19:00 | ERN 0.002970 | ERN 4,976,805 | 1,675,697,249 FLY |
What was the marketcap of Franklin (FLY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Franklin (FLY) was
ERN 4,949,280 with a supply of 1,675,697,249. Yesterday's lowest marketcap value was
ERN 4,728,210 and the maximum value was
ERN 4,986,825What is the price of Franklin (FLY) today in ERN?