Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Franklin (FLY) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Franklin (FLY) yesterday in JPY (Japanese Yen)?

Yesterday the price of Franklin (FLY) was JPY 0.02876 and yesterday's average price was JPY 0.02844, with a minimum price of JPY 0.02748 and a maximum of JPY 0.02898 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00JPY 0.02876JPY 48,199,3881,675,697,249 FLY
  18:00JPY 0.02876JPY 48,198,3661,675,697,249 FLY
  16:00JPY 0.02876JPY 48,198,2201,675,697,249 FLY
  15:00JPY 0.02876JPY 48,191,2081,675,697,249 FLY
  14:00JPY 0.02876JPY 48,194,2751,675,697,249 FLY
  13:00JPY 0.02882JPY 48,290,5421,675,697,249 FLY
  12:00JPY 0.02877JPY 48,217,3561,675,697,249 FLY
  11:00JPY 0.02883JPY 48,318,2971,675,697,249 FLY
  10:00JPY 0.02882JPY 48,294,1941,675,697,249 FLY
  09:00JPY 0.02872JPY 48,122,6961,675,697,249 FLY
  08:00JPY 0.02761JPY 46,266,1651,675,697,249 FLY
  07:00JPY 0.02752JPY 46,119,3551,675,697,249 FLY
  06:00JPY 0.02748JPY 46,046,4611,675,697,249 FLY
  05:00JPY 0.02831JPY 47,437,8731,675,697,249 FLY
  04:00JPY 0.02837JPY 47,534,4321,675,697,249 FLY
  03:00JPY 0.02854JPY 47,829,3681,675,697,249 FLY
  02:00JPY 0.02870JPY 48,099,9081,675,697,249 FLY
  01:00JPY 0.02873JPY 48,148,8441,675,697,249 FLY
  00:00JPY 0.02825JPY 47,341,6061,675,697,249 FLY
  23:00JPY 0.02828JPY 47,389,2281,675,697,249 FLY
  22:00JPY 0.02756JPY 46,187,8671,675,697,249 FLY
  21:00JPY 0.02758JPY 46,214,8911,675,697,249 FLY
  20:00JPY 0.02898JPY 48,565,0261,675,697,249 FLY
  19:00JPY 0.02892JPY 48,467,4451,675,697,249 FLY

What was the marketcap of Franklin (FLY) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Franklin (FLY) was JPY 48,199,388 with a supply of 1,675,697,249. Yesterday's lowest marketcap value was JPY 46,046,461 and the maximum value was JPY 48,565,026

What is the price of Franklin (FLY) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact