Fear and greed index: 62/100 (Greed)

Yesterday's Franklin (FLY) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Franklin (FLY) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Franklin (FLY) was BMD 0.2076 and yesterday's average price was BMD 0.2160, with a minimum price of BMD 0.2016 and a maximum of BMD 0.2422 (16.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BMD 0.2076BMD 347,864,4261,675,697,249 FLY
  20:00BMD 0.2063BMD 345,688,3301,675,697,249 FLY
  19:00BMD 0.2061BMD 345,352,1641,675,697,249 FLY
  18:00BMD 0.2195BMD 367,836,1421,675,697,249 FLY
  17:00BMD 0.2024BMD 339,137,1621,675,697,249 FLY
  16:00BMD 0.2074BMD 347,526,7741,675,697,249 FLY
  15:00BMD 0.2072BMD 347,202,1291,675,697,249 FLY
  14:00BMD 0.2032BMD 340,453,7781,675,697,249 FLY
  13:00BMD 0.2076BMD 347,823,9081,675,697,249 FLY
  12:00BMD 0.2016BMD 337,764,2731,675,697,249 FLY
  11:00BMD 0.2023BMD 338,937,2221,675,697,249 FLY
  10:00BMD 0.2053BMD 343,975,3991,675,697,249 FLY
  09:00BMD 0.2047BMD 342,950,6351,675,697,249 FLY
  08:00BMD 0.2081BMD 348,679,2311,675,697,249 FLY
  07:00BMD 0.2242BMD 375,640,0551,675,697,249 FLY
  06:00BMD 0.2280BMD 382,014,0471,675,697,249 FLY
  05:00BMD 0.2218BMD 371,642,4521,675,697,249 FLY
  04:00BMD 0.2260BMD 378,687,2271,675,697,249 FLY
  03:00BMD 0.2368BMD 396,785,9871,675,697,249 FLY
  02:00BMD 0.2397BMD 401,650,0381,675,697,249 FLY
  01:00BMD 0.2422BMD 405,844,0311,675,697,249 FLY
  00:00BMD 0.2286BMD 383,056,7481,675,697,249 FLY
  23:00BMD 0.2327BMD 389,938,8411,675,697,249 FLY
  22:00BMD 0.2160BMD 361,943,6741,675,697,249 FLY

What was the marketcap of Franklin (FLY) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Franklin (FLY) was BMD 347,864,426 with a supply of 1,675,697,249. Yesterday's lowest marketcap value was BMD 337,764,273 and the maximum value was BMD 405,844,031

What is the price of Franklin (FLY) today in BMD?