and the average price in the last 24 hours was GNF 0.000002373, with a minimum price of
(4.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 0.000002324 | GNF 224,906,693,013 | 96,789,455,517,732,000 KISHU |
04:00 | GNF 0.000002329 | GNF 225,443,757,839 | 96,789,455,517,732,000 KISHU |
03:00 | GNF 0.000002350 | GNF 227,461,475,215 | 96,789,455,517,732,000 KISHU |
02:00 | GNF 0.000002337 | GNF 226,212,155,465 | 96,789,455,517,732,000 KISHU |
01:00 | GNF 0.000002406 | GNF 232,917,205,445 | 96,789,455,517,732,000 KISHU |
00:00 | GNF 0.000002402 | GNF 232,528,774,987 | 96,789,455,517,732,000 KISHU |
23:00 | GNF 0.000002397 | GNF 231,963,997,205 | 96,789,455,517,732,000 KISHU |
22:00 | GNF 0.000002404 | GNF 232,698,783,480 | 96,789,455,517,732,000 KISHU |
21:00 | GNF 0.000002389 | GNF 231,277,175,330 | 96,789,455,517,732,000 KISHU |
20:00 | GNF 0.000002358 | GNF 228,222,670,409 | 96,789,455,517,732,000 KISHU |
19:00 | GNF 0.000002328 | GNF 225,361,007,591 | 96,789,455,517,732,000 KISHU |
18:00 | GNF 0.000002341 | GNF 226,568,701,773 | 96,789,455,517,732,000 KISHU |
17:00 | GNF 0.000002333 | GNF 225,768,195,463 | 96,789,455,517,732,000 KISHU |
16:00 | GNF 0.000002383 | GNF 230,641,487,270 | 96,789,455,517,732,000 KISHU |
15:00 | GNF 0.000002348 | GNF 227,305,206,614 | 96,789,455,517,732,000 KISHU |
14:00 | GNF 0.000002338 | GNF 226,304,724,856 | 96,789,455,517,732,000 KISHU |
13:00 | GNF 0.000002370 | GNF 229,427,221,083 | 96,789,455,517,732,000 KISHU |
12:00 | GNF 0.000002399 | GNF 232,172,487,758 | 96,789,455,517,732,000 KISHU |
11:00 | GNF 0.000002399 | GNF 232,232,551,208 | 96,789,455,517,732,000 KISHU |
10:00 | GNF 0.000002408 | GNF 233,078,543,383 | 96,789,455,517,732,000 KISHU |
09:00 | GNF 0.000002422 | GNF 234,437,324,561 | 96,789,455,517,732,000 KISHU |
08:00 | GNF 0.000002363 | GNF 228,687,227,295 | 96,789,455,517,732,000 KISHU |
07:00 | GNF 0.000002402 | GNF 232,508,946,708 | 96,789,455,517,732,000 KISHU |
06:00 | GNF 0.000002417 | GNF 233,934,760,595 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. In the last 24 hours, the lowest marketcap value was