and the average price in the last 24 hours was ARS 0.0000002645, with a minimum price of
(4.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 0.0000002590 | ARS 25,066,624,033 | 96,789,455,517,732,000 KISHU |
04:00 | ARS 0.0000002596 | ARS 25,126,481,754 | 96,789,455,517,732,000 KISHU |
03:00 | ARS 0.0000002619 | ARS 25,351,363,291 | 96,789,455,517,732,000 KISHU |
02:00 | ARS 0.0000002605 | ARS 25,212,122,310 | 96,789,455,517,732,000 KISHU |
01:00 | ARS 0.0000002682 | ARS 25,959,423,179 | 96,789,455,517,732,000 KISHU |
00:00 | ARS 0.0000002678 | ARS 25,916,131,269 | 96,789,455,517,732,000 KISHU |
23:00 | ARS 0.0000002671 | ARS 25,853,184,844 | 96,789,455,517,732,000 KISHU |
22:00 | ARS 0.0000002680 | ARS 25,935,079,300 | 96,789,455,517,732,000 KISHU |
21:00 | ARS 0.0000002663 | ARS 25,776,636,185 | 96,789,455,517,732,000 KISHU |
20:00 | ARS 0.0000002628 | ARS 25,436,201,112 | 96,789,455,517,732,000 KISHU |
19:00 | ARS 0.0000002595 | ARS 25,117,258,954 | 96,789,455,517,732,000 KISHU |
18:00 | ARS 0.0000002609 | ARS 25,251,860,622 | 96,789,455,517,732,000 KISHU |
17:00 | ARS 0.0000002600 | ARS 25,162,641,442 | 96,789,455,517,732,000 KISHU |
16:00 | ARS 0.0000002656 | ARS 25,705,786,565 | 96,789,455,517,732,000 KISHU |
15:00 | ARS 0.0000002617 | ARS 25,333,946,618 | 96,789,455,517,732,000 KISHU |
14:00 | ARS 0.0000002606 | ARS 25,222,439,487 | 96,789,455,517,732,000 KISHU |
13:00 | ARS 0.0000002642 | ARS 25,570,452,425 | 96,789,455,517,732,000 KISHU |
12:00 | ARS 0.0000002673 | ARS 25,876,421,833 | 96,789,455,517,732,000 KISHU |
11:00 | ARS 0.0000002674 | ARS 25,883,116,110 | 96,789,455,517,732,000 KISHU |
10:00 | ARS 0.0000002684 | ARS 25,977,404,846 | 96,789,455,517,732,000 KISHU |
09:00 | ARS 0.0000002700 | ARS 26,128,845,679 | 96,789,455,517,732,000 KISHU |
08:00 | ARS 0.0000002633 | ARS 25,487,977,574 | 96,789,455,517,732,000 KISHU |
07:00 | ARS 0.0000002677 | ARS 25,913,921,339 | 96,789,455,517,732,000 KISHU |
06:00 | ARS 0.0000002694 | ARS 26,072,833,198 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. In the last 24 hours, the lowest marketcap value was