(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 0.0000002677 | ARS 25,913,921,339 | 96,789,455,517,732,000 KISHU |
06:00 | ARS 0.0000002694 | ARS 26,072,833,198 | 96,789,455,517,732,000 KISHU |
05:00 | ARS 0.0000002601 | ARS 25,177,442,967 | 96,789,455,517,732,000 KISHU |
04:00 | ARS 0.0000002614 | ARS 25,303,594,733 | 96,789,455,517,732,000 KISHU |
03:00 | ARS 0.0000002584 | ARS 25,005,987,639 | 96,789,455,517,732,000 KISHU |
02:00 | ARS 0.0000002528 | ARS 24,463,731,877 | 96,789,455,517,732,000 KISHU |
01:00 | ARS 0.0000002539 | ARS 24,572,617,123 | 96,789,455,517,732,000 KISHU |
00:00 | ARS 0.0000002599 | ARS 25,150,748,631 | 96,789,455,517,732,000 KISHU |
23:00 | ARS 0.0000002616 | ARS 25,323,836,382 | 96,789,455,517,732,000 KISHU |
22:00 | ARS 0.0000002633 | ARS 25,488,489,630 | 96,789,455,517,732,000 KISHU |
21:00 | ARS 0.0000002667 | ARS 25,815,322,470 | 96,789,455,517,732,000 KISHU |
20:00 | ARS 0.0000002628 | ARS 25,435,176,035 | 96,789,455,517,732,000 KISHU |
19:00 | ARS 0.0000002640 | ARS 25,549,151,050 | 96,789,455,517,732,000 KISHU |
18:00 | ARS 0.0000002645 | ARS 25,603,057,553 | 96,789,455,517,732,000 KISHU |
17:00 | ARS 0.0000002652 | ARS 25,670,093,696 | 96,789,455,517,732,000 KISHU |
16:00 | ARS 0.0000002584 | ARS 25,009,541,237 | 96,789,455,517,732,000 KISHU |
15:00 | ARS 0.0000002574 | ARS 24,910,335,022 | 96,789,455,517,732,000 KISHU |
14:00 | ARS 0.0000002577 | ARS 24,939,226,774 | 96,789,455,517,732,000 KISHU |
13:00 | ARS 0.0000002595 | ARS 25,119,841,376 | 96,789,455,517,732,000 KISHU |
12:00 | ARS 0.0000002575 | ARS 24,919,581,884 | 96,789,455,517,732,000 KISHU |
11:00 | ARS 0.0000002571 | ARS 24,882,462,570 | 96,789,455,517,732,000 KISHU |
10:00 | ARS 0.0000002573 | ARS 24,900,527,014 | 96,789,455,517,732,000 KISHU |
09:00 | ARS 0.0000002552 | ARS 24,696,610,935 | 96,789,455,517,732,000 KISHU |
08:00 | ARS 0.0000002556 | ARS 24,736,764,090 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was