(3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MKD 0.00 | MKD 1,815,832,176 | 96,789,455,517,732,000 KISHU |
22:00 | MKD 0.00 | MKD 1,800,655,031 | 96,789,455,517,732,000 KISHU |
21:00 | MKD 0.00 | MKD 1,796,042,428 | 96,789,455,517,732,000 KISHU |
20:00 | MKD 0.00 | MKD 1,771,945,063 | 96,789,455,517,732,000 KISHU |
19:00 | MKD 0.00 | MKD 1,775,894,510 | 96,789,455,517,732,000 KISHU |
18:00 | MKD 0.00 | MKD 1,771,317,879 | 96,789,455,517,732,000 KISHU |
17:00 | MKD 0.00 | MKD 1,772,039,669 | 96,789,455,517,732,000 KISHU |
16:00 | MKD 0.00 | MKD 1,813,280,124 | 96,789,455,517,732,000 KISHU |
15:00 | MKD 0.00 | MKD 1,798,994,129 | 96,789,455,517,732,000 KISHU |
14:00 | MKD 0.00 | MKD 1,819,314,620 | 96,789,455,517,732,000 KISHU |
13:00 | MKD 0.00 | MKD 1,790,312,115 | 96,789,455,517,732,000 KISHU |
12:00 | MKD 0.00 | MKD 1,809,057,876 | 96,789,455,517,732,000 KISHU |
11:00 | MKD 0.00 | MKD 1,810,378,336 | 96,789,455,517,732,000 KISHU |
10:00 | MKD 0.00 | MKD 1,784,621,159 | 96,789,455,517,732,000 KISHU |
09:00 | MKD 0.00 | MKD 1,798,784,437 | 96,789,455,517,732,000 KISHU |
08:00 | MKD 0.00 | MKD 1,782,290,733 | 96,789,455,517,732,000 KISHU |
07:00 | MKD 0.00 | MKD 1,788,299,928 | 96,789,455,517,732,000 KISHU |
06:00 | MKD 0.00 | MKD 1,785,411,221 | 96,789,455,517,732,000 KISHU |
05:00 | MKD 0.00 | MKD 1,755,916,928 | 96,789,455,517,732,000 KISHU |
04:00 | MKD 0.00 | MKD 1,759,984,388 | 96,789,455,517,732,000 KISHU |
03:00 | MKD 0.00 | MKD 1,758,220,677 | 96,789,455,517,732,000 KISHU |
02:00 | MKD 0.00 | MKD 1,759,550,833 | 96,789,455,517,732,000 KISHU |
01:00 | MKD 0.00 | MKD 1,789,884,125 | 96,789,455,517,732,000 KISHU |
00:00 | MKD 0.00 | MKD 1,821,289,745 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was