(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 0.00 | ISK 3,667,342,462 | 96,789,455,517,732,000 KISHU |
06:00 | ISK 0.00 | ISK 3,689,831,695 | 96,789,455,517,732,000 KISHU |
05:00 | ISK 0.00 | ISK 3,563,115,920 | 96,789,455,517,732,000 KISHU |
04:00 | ISK 0.00 | ISK 3,580,968,939 | 96,789,455,517,732,000 KISHU |
03:00 | ISK 0.00 | ISK 3,538,851,534 | 96,789,455,517,732,000 KISHU |
02:00 | ISK 0.00 | ISK 3,462,111,408 | 96,789,455,517,732,000 KISHU |
01:00 | ISK 0.00 | ISK 3,477,520,866 | 96,789,455,517,732,000 KISHU |
00:00 | ISK 0.00 | ISK 3,559,338,133 | 96,789,455,517,732,000 KISHU |
23:00 | ISK 0.00 | ISK 3,583,833,541 | 96,789,455,517,732,000 KISHU |
22:00 | ISK 0.00 | ISK 3,607,135,296 | 96,789,455,517,732,000 KISHU |
21:00 | ISK 0.00 | ISK 3,653,388,734 | 96,789,455,517,732,000 KISHU |
20:00 | ISK 0.00 | ISK 3,599,590,347 | 96,789,455,517,732,000 KISHU |
19:00 | ISK 0.00 | ISK 3,615,720,110 | 96,789,455,517,732,000 KISHU |
18:00 | ISK 0.00 | ISK 3,623,348,967 | 96,789,455,517,732,000 KISHU |
17:00 | ISK 0.00 | ISK 3,632,835,933 | 96,789,455,517,732,000 KISHU |
16:00 | ISK 0.00 | ISK 3,539,354,439 | 96,789,455,517,732,000 KISHU |
15:00 | ISK 0.00 | ISK 3,525,314,759 | 96,789,455,517,732,000 KISHU |
14:00 | ISK 0.00 | ISK 3,529,403,525 | 96,789,455,517,732,000 KISHU |
13:00 | ISK 0.00 | ISK 3,554,964,134 | 96,789,455,517,732,000 KISHU |
12:00 | ISK 0.00 | ISK 3,526,623,377 | 96,789,455,517,732,000 KISHU |
11:00 | ISK 0.00 | ISK 3,521,370,245 | 96,789,455,517,732,000 KISHU |
10:00 | ISK 0.00 | ISK 3,523,926,729 | 96,789,455,517,732,000 KISHU |
09:00 | ISK 0.00 | ISK 3,495,068,491 | 96,789,455,517,732,000 KISHU |
08:00 | ISK 0.00 | ISK 3,500,750,972 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was