(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.00 | BHD 10,147,351 | 96,789,455,517,732,000 KISHU |
06:00 | BHD 0.00 | BHD 10,209,577 | 96,789,455,517,732,000 KISHU |
05:00 | BHD 0.00 | BHD 9,858,961 | 96,789,455,517,732,000 KISHU |
04:00 | BHD 0.00 | BHD 9,908,360 | 96,789,455,517,732,000 KISHU |
03:00 | BHD 0.00 | BHD 9,791,823 | 96,789,455,517,732,000 KISHU |
02:00 | BHD 0.00 | BHD 9,579,487 | 96,789,455,517,732,000 KISHU |
01:00 | BHD 0.00 | BHD 9,622,124 | 96,789,455,517,732,000 KISHU |
00:00 | BHD 0.00 | BHD 9,848,508 | 96,789,455,517,732,000 KISHU |
23:00 | BHD 0.00 | BHD 9,916,286 | 96,789,455,517,732,000 KISHU |
22:00 | BHD 0.00 | BHD 9,980,761 | 96,789,455,517,732,000 KISHU |
21:00 | BHD 0.00 | BHD 10,108,741 | 96,789,455,517,732,000 KISHU |
20:00 | BHD 0.00 | BHD 9,959,884 | 96,789,455,517,732,000 KISHU |
19:00 | BHD 0.00 | BHD 10,004,514 | 96,789,455,517,732,000 KISHU |
18:00 | BHD 0.00 | BHD 10,025,623 | 96,789,455,517,732,000 KISHU |
17:00 | BHD 0.00 | BHD 10,051,873 | 96,789,455,517,732,000 KISHU |
16:00 | BHD 0.00 | BHD 9,793,214 | 96,789,455,517,732,000 KISHU |
15:00 | BHD 0.00 | BHD 9,754,367 | 96,789,455,517,732,000 KISHU |
14:00 | BHD 0.00 | BHD 9,765,681 | 96,789,455,517,732,000 KISHU |
13:00 | BHD 0.00 | BHD 9,836,406 | 96,789,455,517,732,000 KISHU |
12:00 | BHD 0.00 | BHD 9,757,988 | 96,789,455,517,732,000 KISHU |
11:00 | BHD 0.00 | BHD 9,743,453 | 96,789,455,517,732,000 KISHU |
10:00 | BHD 0.00 | BHD 9,750,527 | 96,789,455,517,732,000 KISHU |
09:00 | BHD 0.00 | BHD 9,670,677 | 96,789,455,517,732,000 KISHU |
08:00 | BHD 0.00 | BHD 9,686,400 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was